Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 920,63 +1,91 +0,21% 928,02 918,67 918,72 14:52
ABN AMRO BANK N.V. 15,270 +0,025 +0,16% 15,500 15,145 15,245 14:37
ADYEN NV 1.199,200 +1,600 +0,13% 1.208,600 1.185,600 1.197,600 14:37
Aegon 5,720 +0,042 +0,74% 5,730 5,672 5,678 14:36
Ahold Delhaize 28,060 -0,020 -0,07% 28,270 28,020 28,080 14:37
Akzo Nobel 58,220 +0,120 +0,21% 58,740 58,080 58,100 14:35
ArcelorMittal 21,740 -0,080 -0,37% 21,910 21,480 21,820 14:37
ASMI 691,600 +15,800 +2,34% 697,600 680,400 675,800 14:36
ASML 966,700 +13,700 +1,44% 980,000 961,800 953,000 14:37
ASR Nederland 43,730 +0,180 +0,41% 43,900 43,180 43,550 14:35
BESI 154,250 +0,650 +0,42% 157,050 153,900 153,600 14:37
DSM FIRMENICH AG 98,860 -0,380 -0,38% 100,300 98,620 99,240 14:36
EXOR NV 96,650 -0,200 -0,21% 97,550 96,250 96,850 14:35
Heineken 93,680 -1,160 -1,22% 94,960 93,300 94,840 14:37
IMCD 135,050 -1,500 -1,10% 138,000 135,050 136,550 14:36
ING 15,722 +0,390 +2,54% 15,866 15,492 15,332 14:37
KPN 3,482 -0,014 -0,40% 3,514 3,482 3,496 14:37
NN Group 41,550 +0,210 +0,51% 41,860 41,340 41,340 14:36
Philips Koninklijke 23,760 -0,350 -1,45% 24,130 23,570 24,110 14:37
PROSUS 33,835 -0,080 -0,24% 34,540 33,650 33,915 14:37
RANDSTAD NV 45,450 +0,030 +0,07% 45,730 45,170 45,420 14:37
RELX 42,120 -0,020 -0,05% 42,520 42,080 42,140 14:37
SHELL PLC 32,385 +0,135 +0,42% 32,445 32,205 32,250 14:37
UMG 28,210 -0,420 -1,47% 28,600 27,810 28,630 14:37
UNILEVER PLC 52,220 -0,520 -0,99% 52,800 52,220 52,740 14:37
Wolters Kluwer 151,800 -0,900 -0,59% 153,750 151,800 152,700 14:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront