Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CB US Appreciati... 365,200 +0,910 +0,25% 365,200 365,200 364,290 10 mei
CB Value A 372,720 -0,500 -0,13% 372,720 372,720 373,220 10 mei
C&S Eurp RE Sec A 25,858 -0,149 -0,57% 25,858 25,858 26,007 08 mei
C&S Gl Lst Infr IX 17,091 +0,069 +0,40% 17,091 17,091 17,022 08 mei
C&S Gl RE Sec A 18,610 -0,171 -0,91% 18,610 18,610 18,781 08 mei
Calam Gl Conv Fd A 17,353 +0,090 +0,52% 17,353 17,353 17,262 09 mei
Cand Bds € C 1.067,500 -1,090 -0,10% 1.067,500 1.067,500 1.068,590 08 mei
Cand Bds € Corp C 7.362,930 -7,830 -0,11% 7.362,930 7.362,930 7.370,760 08 mei
Cand Bds EM C 2.647,490 -6,930 -0,26% 2.647,490 2.647,490 2.654,420 08 mei
Cand Bds EM Debt ... 99,700 -0,390 -0,39% 99,700 99,700 100,090 08 mei
Cand Bds Emerging... 159,180 -0,220 -0,14% 159,180 159,180 159,400 08 mei
Cand Bds Euro Div... 961,520 -1,260 -0,13% 961,520 961,520 962,780 08 mei
Cand Bds Euro Gvt C 2.121,170 -5,720 -0,27% 2.121,170 2.121,170 2.126,890 08 mei
Cand Bds Euro HY C 1.313,430 +1,190 +0,09% 1.313,430 1.313,430 1.312,240 08 mei
Cand Bds Euro LgTm C 7.363,510 -31,110 -0,42% 7.363,510 7.363,510 7.394,620 08 mei
Cand Bds Euro ShTm C 2.063,270 -1,040 -0,05% 2.063,270 2.063,270 2.064,310 08 mei
Cand Bds Gl Gvt C 127,660 -0,170 -0,13% 127,660 127,660 127,830 08 mei
Cand Bds Gl High ... 263,230 -0,120 -0,05% 263,230 263,230 263,350 08 mei
Cand Bds Gl Infl ... 142,000 -0,040 -0,03% 142,000 142,000 142,040 08 mei
Cand Bds Int C 891,260 -1,120 -0,13% 891,260 891,260 892,380 08 mei
Cand Bds TR C 136,980 -0,020 -0,01% 136,980 136,980 137,000 08 mei
Cand Eq L Austral... 2.095,240 -6,190 -0,29% 2.095,240 2.095,240 2.101,430 10 mei
Cand Eq L Biotechn C 826,310 -3,810 -0,46% 826,310 826,310 830,120 08 mei
Cand Eq L EM C 944,740 +2,480 +0,26% 944,740 944,740 942,260 10 mei
Cand Eq L EMU C 136,860 -0,020 -0,01% 136,860 136,860 136,880 08 mei
Cand Eq L Eurp In... 2.979,460 +11,090 +0,37% 2.979,460 2.979,460 2.968,370 08 mei
Cand Eq L Eurp Op... 141,780 +0,110 +0,08% 141,780 141,780 141,670 08 mei
Cand MM € AAA Cl 106,300 +0,030 +0,03% 106,300 106,300 106,270 10 mei
Cand MM € C 529,980 +0,050 +0,01% 529,980 529,980 529,930 08 mei
Cand Sus Bd Eu Sh... 996,320 -0,510 -0,05% 996,320 996,320 996,830 08 mei
Cand Sus Bd Euro ... 359,740 -0,380 -0,11% 359,740 359,740 360,120 08 mei
Cand Sus Bd Euro I 965,940 -3,410 -0,35% 965,940 965,940 969,350 08 mei
Cand Sus Bd Global I 952,050 +0,910 +0,10% 952,050 952,050 951,140 08 mei
Cand Sus Eq EMU I 1.910,330 +3,020 +0,16% 1.910,330 1.910,330 1.907,310 08 mei
Cand Sus Eq Europe I 34,200 +0,140 +0,41% 34,200 34,200 34,060 08 mei
Cand Sus Mny Mkt € C 1.145,860 +0,130 +0,01% 1.145,860 1.145,860 1.145,730 08 mei
Cand WA AlphaMx C 1.796,740 +19,980 +1,12% 1.796,740 1.796,740 1.776,760 28 mrt
CANDR.BDS-USD C CAP 883,040 0,000 0,00% 0,000 0,000 883,040 apr '19
CANDR.EQ.L-GERMAN... 458,920 -0,003 0,00% 0,000 0,000 458,923 mei '19
CANDR.EQ.L-SWITZE... 843,460 0,000 0,00% 0,000 0,000 843,460 apr '19
CANDR.EQ.L-UN.KIN... 471,700 0,000 0,00% 474,720 471,700 471,700 apr '19
Candriam Multi St... 1.146,280 -0,190 -0,02% 1.146,280 1.146,280 1.146,470 03 mei
CARDANO ESG EQ EU 31,880 +0,230 +0,73% 31,880 31,880 31,650 10 mei
CARDANO EUR CREDIT 18,180 0,000 0,00% 0,000 0,000 18,180 07 mei
CARDANO IMP EQ GLO 48,830 0,000 0,00% 0,000 0,000 48,830 07 mei
CARDANO IND GLOBAL 52,740 +0,150 +0,29% 52,740 52,740 52,590 10 mei
CARDANO INDEX RE 26,550 -0,250 -0,93% 0,000 0,000 26,800 09 mei
CARDANO MIX DEFENS 27,390 +0,070 +0,26% 0,000 0,000 27,320 09 mei
CARDANO MIX NEUTRA 28,820 -0,070 -0,24% 28,820 28,820 28,890 10 mei
CARDANO MIX OFFENS 25,890 +0,080 +0,31% 25,890 25,890 25,810 10 mei
Carm Pf Em Disc A€ 1.908,590 -4,760 -0,25% 1.908,590 1.908,590 1.913,350 07 mei
Carm Pf Em Patr A€ 139,930 +0,270 +0,19% 139,930 139,930 139,660 07 mei
Carm Pf Flexible ... 1.286,810 +0,370 +0,03% 1.286,810 1.286,810 1.286,440 07 mei
Carm Pf Gr Euro A€ 334,370 +4,520 +1,37% 334,370 334,370 329,850 07 mei
Carm Pf GreenGold A€ 312,090 +2,180 +0,70% 312,090 312,090 309,910 07 mei
Carm Pf Un Gl Bd A€ 1.482,170 +0,550 +0,04% 1.482,170 1.482,170 1.481,620 07 mei
Carmignac Abs Ret... 424,620 +1,590 +0,38% 424,620 424,620 423,030 07 mei
Carmignac Court T... 3.842,440 +0,360 +0,01% 3.842,440 3.842,440 3.842,080 07 mei
Carmignac Emergen... 1.252,070 +4,390 +0,35% 1.252,070 1.252,070 1.247,680 07 mei
Carmignac Investi... 2.021,310 +13,020 +0,65% 2.021,310 2.021,310 2.008,290 07 mei
Carmignac Multi E... 201,450 +0,600 +0,30% 201,450 201,450 200,850 07 mei
Carmignac Patrimo... 691,620 +2,170 +0,31% 691,620 691,620 689,450 07 mei
Carmignac Sécurit... 1.812,030 +0,350 +0,02% 1.812,030 1.812,030 1.811,680 07 mei
CaW Foy Bal D 193,780 +0,170 +0,09% 193,780 193,780 193,610 08 mei
CaW Foy Bonds at ... 281,350 -0,390 -0,14% 281,350 281,350 281,740 08 mei
CaW Foy Cash at W... 157,190 +0,040 +0,03% 157,190 157,190 157,150 08 mei
CaW Foy Contr Eq ... 1.096,310 +2,910 +0,27% 1.096,310 1.096,310 1.093,400 08 mei
CaW Foy Def C 196,750 -0,050 -0,03% 196,750 196,750 196,800 08 mei
CaW Foy Dyn D 137,320 +0,250 +0,18% 137,320 137,320 137,070 08 mei
CaW Foy ESG Bds a... 150,140 -0,180 -0,12% 150,140 150,140 150,320 08 mei
CaW Foy Infl at W... 203,960 -0,300 -0,15% 203,960 203,960 204,260 08 mei
Celsius Barcl RY ... 121,830 -0,020 -0,02% 121,830 121,830 121,850 09 mei
Celsius IF Sust EM A 186,710 +0,490 +0,26% 186,710 186,710 186,220 08 mei
CIF Cap Grp EM Gw... 108,140 +0,500 +0,46% 108,140 108,140 107,640 10 mei
CIF Capital Group... 11,150 -0,020 -0,18% 11,150 11,150 11,170 10 mei
CIF Capital Group... 11,040 -0,010 -0,09% 11,040 11,040 11,050 10 mei
CIF Capital GUSHYL B 11,810 -0,010 -0,08% 11,810 11,810 11,820 10 mei
CIF CG AMCAP Lu B 19,600 +0,120 +0,62% 19,600 19,600 19,480 10 mei
CIF CG EM Debt Fu... 15,410 0,000 0,00% 15,410 15,410 15,410 10 mei
CIF CG Euro Bond B€ 15,150 -0,050 -0,33% 15,150 15,150 15,200 10 mei
CIF CG Euro Corp ... 12,650 -0,030 -0,24% 12,650 12,650 12,680 10 mei
CIF CG Eurp Gr & ... 40,180 +0,450 +1,13% 40,180 40,180 39,730 10 mei
CIF CG Gl Allocat... 21,080 +0,090 +0,43% 21,080 21,080 20,990 10 mei
CIF CG Gl Bd B$ 17,840 0,000 0,00% 17,840 17,840 17,840 10 mei
CIF CG Gl Eq B$ 42,870 +0,380 +0,89% 42,870 42,870 42,490 10 mei
CIF CG Gl High In... 44,140 0,000 0,00% 44,140 44,140 44,140 10 mei
CIF CG Inv Comp o... 25,090 +0,140 +0,56% 25,090 25,090 24,950 10 mei
CIF CG Japan Eq B¥ 2.805,000 +23,000 +0,83% 2.805,000 2.805,000 2.782,000 10 mei
CIF CG New Perspe... 22,610 +0,180 +0,80% 22,610 22,610 22,430 10 mei
CIF CG World Div ... 22,750 +0,260 +1,16% 22,750 22,750 22,490 10 mei
CIF EM Loc CCY De... 10,730 0,000 0,00% 10,730 10,730 10,730 10 mei
CIF EM Total Opp B$ 13,640 +0,040 +0,29% 13,640 13,640 13,600 10 mei
Citadel Value Fund P 270,160 -3,180 -1,16% 270,160 270,160 273,340 30 apr
CleoIdx Eurp C 271,310 +0,900 +0,33% 271,310 271,310 270,410 08 mei
CleoIdx USA C 615,680 +1,540 +0,25% 615,680 615,680 614,140 08 mei
Collateralized Co... 1.105,614 -0,832 -0,08% 1.105,614 1.105,614 1.106,445 09 mei
Comgest Monde C 31,420 +0,030 +0,10% 31,420 31,420 31,390 09 mei
ComgGwth AM $ 51,460 +0,230 +0,45% 51,460 51,460 51,230 09 mei
ComgGwth AS $ 58,130 -0,150 -0,26% 58,130 58,130 58,280 09 mei
ComgGwth AsPacxJap $ 20,440 +0,010 +0,05% 20,440 20,440 20,430 09 mei
ComgGwth China € 61,950 +0,790 +1,29% 61,950 61,950 61,160 09 mei
ComgGwth Comgest ... 14,230 +0,010 +0,07% 14,230 14,230 14,220 09 mei
ComgGwth EM $ 32,130 -0,140 -0,43% 32,130 32,130 32,270 09 mei
ComgGwth Eurp € 45,910 +0,040 +0,09% 45,910 45,910 45,870 09 mei
ComgGwth Eurp Opp € 49,540 +0,040 +0,08% 49,540 49,540 49,500 09 mei
ComgGwth Eurp SmC... 35,530 -0,060 -0,17% 35,530 35,530 35,590 09 mei
ComgGwth Gl $ 45,420 +0,150 +0,33% 45,420 45,420 45,270 09 mei
ComgGwth IN $ 69,610 -1,200 -1,69% 69,610 69,610 70,810 09 mei
ComgGwth JP ¥ 1.803,000 -5,000 -0,28% 1.803,000 1.803,000 1.808,000 09 mei
ComgGwth LatAm € 10,720 -0,200 -1,83% 10,720 10,720 10,920 09 mei
CPR Megatrends A 146,320 +0,750 +0,52% 146,320 146,320 145,570 07 mei
CS CM ING SRI Ind... 257,540 +6,360 +2,53% 257,540 257,540 251,180 nov '20
CSIF(L) Bnd Gvt E... 964,550 -4,210 -0,43% 964,550 964,550 968,760 10 mei
CSIF(L) Eq EM ESG... 119,090 +1,000 +0,85% 119,090 119,090 118,090 10 mei
CSIF(L) Eq EMU DB€ 1.826,690 +19,980 +1,11% 1.826,690 1.826,690 1.806,710 10 mei
CSIF(L) Eq EMU Sm... 179,260 +0,950 +0,53% 179,260 179,260 178,310 10 mei
CSIF(L) Eq JP DB€ 2.217,300 +7,870 +0,36% 2.217,300 2.217,300 2.209,430 10 mei
CSIF(L) Eq Pac Ex... 1.537,660 +11,490 +0,75% 1.537,660 1.537,660 1.526,170 10 mei
CSIF1 CSL Gl Val ... 142,550 -0,040 -0,03% 142,550 142,550 142,590 08 mei
CSIF12 Credit Sui... 186,490 -0,030 -0,02% 186,490 186,490 186,520 08 mei
CSIF12 CSLPf Fd B... 213,650 -0,120 -0,06% 213,650 213,650 213,770 08 mei
CSIF12 CSLPf Fd B... 208,100 -0,050 -0,02% 208,100 208,100 208,150 08 mei
CSIF12 CSLPf Fd B... 343,600 -1,030 -0,30% 343,600 343,600 344,630 08 mei
CSIF12 CSLPf Fd G... 236,770 -0,300 -0,13% 236,770 236,770 237,070 08 mei
CSIF12 CSLPf Fd G... 224,740 -0,080 -0,04% 224,740 224,740 224,820 08 mei
CSIF12 CSLPf Fd G... 354,130 -1,200 -0,34% 354,130 354,130 355,330 08 mei
CSIF12 CSLPf Fd I... 173,280 -0,120 -0,07% 173,280 173,280 173,400 08 mei
CSIF12 CSLPf Yiel... 305,250 -0,810 -0,26% 305,250 305,250 306,060 08 mei
CSIF13 Cmdty Idx ... 70,680 -0,360 -0,51% 70,680 70,680 71,040 08 mei
CSIF13 CSLAS Corp... 112,300 -0,060 -0,05% 112,300 112,300 112,360 08 mei
CSIF14 CS (Lux) C... 127,860 -0,050 -0,04% 127,860 127,860 127,910 08 mei
CSIF14 CS (Lux) C... 111,770 0,000 0,00% 111,770 111,770 111,770 08 mei
CSIF14 CS (Lux) C... 156,210 -0,030 -0,02% 156,210 156,210 156,240 08 mei
CSIF14 Infl Lkd C... 115,180 +0,150 +0,13% 115,180 115,180 115,030 08 mrt
CSIF14 Sw Franc Bd B 498,120 -0,030 -0,01% 498,120 498,120 498,150 08 mei
CSIF2 - Credit Su... 160,830 -0,020 -0,01% 160,830 160,830 160,850 08 mei
CSIF2 - Credit Su... 114,380 -0,070 -0,06% 114,380 114,380 114,450 08 mei
CSIF2 - CS (Lux) ... 74,880 -0,370 -0,49% 74,880 74,880 75,250 08 mei
CSIF2 - CS (Lux) ... 134,430 +0,190 +0,14% 134,430 134,430 134,240 08 mei
CSIF2 - CSL Euro ... 22,820 +0,180 +0,80% 22,820 22,820 22,640 08 mei
CSIF2 - CSL Gl Qu... 25,260 +0,140 +0,56% 25,260 25,260 25,120 08 mei
CSIF2 - CSLGl Bal... 173,280 +0,090 +0,05% 173,280 173,280 173,190 08 mei
CSIF2 - CSLSMCap ... 160,190 -0,580 -0,36% 160,190 160,190 160,770 08 mei
CSIF2 - CSLuxRobE... 24,630 -0,070 -0,28% 24,630 24,630 24,700 08 mei
CSIF2 - CSLuxSecE... 44,950 -0,420 -0,93% 44,950 44,950 45,370 08 mei
CSIF4 - CSLMultia... 119,580 -0,090 -0,08% 119,580 119,580 119,670 28 sep
CT II IE CT Globa... 16,005 -0,060 -0,37% 16,005 16,005 16,065 09 mei
CT(LU)III Diversi... 11,640 -0,010 -0,09% 11,640 11,640 11,650 08 mei
CT(LU)III Eurp Sm... 30,790 0,000 0,00% 30,790 30,790 30,790 08 mei
CT(LU)III Global ... 17,820 +0,030 +0,17% 17,820 17,820 17,790 08 mei
CT(LU)III Res Gl ... 25,700 -0,090 -0,35% 25,700 25,700 25,790 08 mei
CT(LU)III Respons... 32,750 -0,030 -0,09% 32,750 32,750 32,780 08 mei
CT(LU)III Sust Op... 29,510 +0,170 +0,58% 29,510 29,510 29,340 08 mei
CT(LU)III US SmCo... 278,340 -2,490 -0,89% 278,340 278,340 280,830 08 mei
CTIEIII CT EU RE ... 20,870 +0,030 +0,14% 20,870 20,870 20,840 09 mei
CTIF CT American ... 5,897 -0,009 -0,15% 5,897 5,897 5,906 10 mei
CTIF CT American ... 5,932 -0,008 -0,14% 5,932 5,932 5,940 10 mei
CTIF CT American ... 6,215 +0,090 +1,46% 6,215 6,215 6,126 10 mei
CTIF CT Asia Ret£ 2,461 +0,007 +0,30% 2,461 2,461 2,454 10 mei
CTIF CT Dollar Bd... 0,561 -0,001 -0,23% 0,561 0,561 0,562 10 mei
CTIF CT Em Mkt Bo... 0,481 0,000 -0,08% 0,481 0,481 0,481 10 mei
CTIF CT European ... 0,655 +0,001 +0,09% 0,655 0,655 0,654 10 mei
CTIF CT European ... 3,861 +0,035 +0,93% 3,861 3,861 3,826 10 mei
CTIF CT European ... 4,868 +0,052 +1,08% 4,868 4,868 4,815 10 mei
CTIF CT European ... 11,015 +0,051 +0,46% 11,015 11,015 10,964 10 mei
CTIF CT Gl Bd Ret£ 0,485 -0,001 -0,12% 0,485 0,485 0,486 10 mei
CTIF CT Global Se... 3,989 +0,007 +0,17% 3,989 3,989 3,983 10 mei
CTIF CT High Yiel... 0,382 +0,000 +0,05% 0,382 0,382 0,381 10 mei
CTIF CT Japan Ret£ 0,911 -0,001 -0,16% 0,911 0,911 0,913 10 mei
CTIF CT Latin Ame... 2,512 -0,019 -0,73% 2,512 2,512 2,531 10 mei
CTIF CT Monthly E... 0,861 +0,007 +0,80% 0,861 0,861 0,854 10 mei
CTIF CT Sterling ... 0,422 +0,002 +0,45% 0,422 0,422 0,420 10 mei
CTIF CT Strategic... 0,420 +0,001 +0,21% 0,420 0,420 0,419 10 mei
CTIF CT UK Eq Inc... 1,051 +0,012 +1,16% 1,051 1,051 1,039 10 mei
CTIF CT UK Fd Ret£ 1,496 +0,016 +1,07% 1,496 1,496 1,480 10 mei
CTIF CT UK Grwth&... 1,004 +0,011 +1,15% 1,004 1,004 0,993 10 mei
CTIF CT UK Instit... 2,028 +0,024 +1,18% 2,028 2,028 2,004 10 mei
CTIF CT UK Monthl... 0,733 +0,007 +0,96% 0,733 0,733 0,726 10 mei
CTIF CT UK SmCos ... 3,767 +0,047 +1,27% 3,767 3,767 3,720 10 mei
CTIF Sterl Corp B... 0,549 +0,002 +0,33% 0,549 0,549 0,548 10 mei
CTSF CT Em Mkt Lo... 0,735 +0,003 +0,42% 0,735 0,735 0,732 10 mei
CTSF CT Gl Em Mkt... 1,198 -0,004 -0,34% 1,198 1,198 1,202 10 mei
CTSF CT Gl Eq Inc... 3,249 +0,012 +0,37% 3,249 3,249 3,237 10 mei
CTSF CT UK Mid 25... 2,513 +0,041 +1,67% 2,513 2,513 2,472 10 mei
CTSF Pan Eurp Foc... 5,107 +0,045 +0,90% 5,107 5,107 5,062 10 mei
CTSF UK Eq Inc Al... 0,648 +0,008 +1,31% 0,648 0,648 0,640 10 mei
CWW Medical 1A 151,070 +0,310 +0,21% 151,070 151,070 150,760 10 mei
CWW Nordic Mkts 1A 264,220 +4,210 +1,62% 264,220 264,220 260,010 10 mei
CWW Wrldw Eth 1A 36,070 +0,180 +0,50% 36,070 36,070 35,890 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront