Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 138,000 +1,540 +1,13% 138,000 138,000 136,460 10 mei
Oaktr Eurp HY Bd ... 120,740 +0,010 +0,01% 120,740 120,740 120,730 10 mei
Oaktr Gl Conv Bd ... 170,580 +0,690 +0,41% 170,580 170,580 169,890 10 mei
Oaktr Gl HY Bd Fd R$ 169,050 -0,130 -0,08% 169,050 169,050 169,180 10 mei
Oaktr Non-U.S. Co... 245,130 +1,480 +0,61% 245,130 245,130 243,650 10 mei
Oaktr NthAmn HY B... 83,240 -0,060 -0,07% 83,240 83,240 83,300 10 mei
OBAM N.V. 128,090 +0,820 +0,64% 128,090 128,090 127,270 10:00
Oddo BHF Avenir C 4.931,820 +77,860 +1,60% 4.931,820 4.931,820 4.853,960 10 mei
Oddo BHF Avenir E... 357,430 +5,400 +1,53% 357,430 357,430 352,030 10 mei
Oddo BHF Generati... 1.099,200 +11,890 +1,09% 1.099,200 1.099,200 1.087,310 10 mei
OddoBHF Avenir Eu... 697,880 +7,020 +1,02% 697,880 697,880 690,860 10 mei
ODIN Global C 546,220 +2,190 +0,40% 546,220 546,220 544,030 10 mei
ODIN Norden C 4.934,310 +28,730 +0,59% 4.934,310 4.934,310 4.905,580 08 mei
ODIN Norge C 6.000,550 +92,070 +1,56% 6.000,550 6.000,550 5.908,480 10 mei
ODIN Sverige C 9.928,830 +134,430 +1,37% 9.928,830 9.928,830 9.794,400 10 mei
OFI Fd Global Con... 70,320 +0,220 +0,31% 70,320 70,320 70,100 07 mei
OGAIF OSTR Emergi... 9,480 -0,019 -0,20% 9,480 9,480 9,499 09 mei
OGAIF OSTR Equiti... 24,558 +0,004 +0,02% 24,558 24,558 24,555 09 mei
OGAIF OSTR Equiti... 14,859 -0,030 -0,20% 14,859 14,859 14,889 09 mei
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 25 jan
OMGI-O.M.EUR.B.ID... 17,000 0,000 0,00% 17,000 17,000 17,000 aug '19
OpnWrld Gl Hg Div... 1.667,313 +12,947 +0,78% 1.667,313 1.667,313 1.654,366 10 mei
Optimix Emerging ... 61,930 +0,280 +0,45% 61,930 61,930 61,650 10:00
Optimix EuroRente... 24,110 -0,030 -0,12% 24,110 24,110 24,140 10:00
Optimix Income Fund 31,210 +0,040 +0,13% 31,210 31,210 31,170 10:00
Optimix Mix Fund 37,870 +0,180 +0,48% 37,870 37,870 37,690 10:00
Optimix Wereld Aa... 60,650 +0,060 +0,10% 60,650 60,650 60,590 10:00
Ostr SRI € Sov Bds R 482,090 +1,670 +0,35% 482,090 482,090 480,420 07 mei
Ostrum SRI € Bds ... 4.806,770 +10,710 +0,22% 4.806,770 4.806,770 4.796,060 07 mei
Ostrum SRI Euro B... 3.152,640 +0,840 +0,03% 3.152,640 3.152,640 3.151,800 07 mei
OYSTER-ITALIAN VA... 270,720 0,000 0,00% 0,000 0,000 270,720 mei '19
OYSTER-M.-A.INFL.... 336,690 0,000 0,00% 0,000 0,000 336,690 jul '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront