Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Eurp Focus ... 216,429 +1,504 +0,70% 216,429 216,429 214,925 10 mei
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 451,450 -0,700 -0,15% 451,450 451,450 452,150 08 mei
HGIF AS CCY Bd A 9,396 -0,011 -0,12% 9,396 9,396 9,407 08 mei
HGIF Asean Eq A 15,503 -0,040 -0,26% 15,503 15,503 15,543 08 mei
HGIF AsPacxJp Eq ... 31,865 +0,478 +1,52% 31,865 31,865 31,387 10 mei
HGIF AsxJap Eq A 63,006 +0,716 +1,15% 63,006 63,006 62,290 10 mei
HGIF AsxJap Eq Sm... 76,057 -0,090 -0,12% 76,057 76,057 76,147 10 mei
HGIF Brazil Bd A 20,861 -0,297 -1,40% 20,861 20,861 21,158 10 mei
HGIF Brazil Eq A 16,061 -0,339 -2,07% 16,061 16,061 16,400 10 mei
HGIF BRIC Eq A 26,396 +0,150 +0,57% 26,396 26,396 26,246 10 mei
HGIF BRIC Markets... 14,707 +0,082 +0,56% 14,707 14,707 14,625 10 mei
HGIF Chinese Eq AD 88,860 +2,002 +2,30% 88,860 88,860 86,858 10 mei
HGIF EUR Bd AC 24,592 -0,083 -0,34% 24,592 24,592 24,675 10 mei
HGIF EUR Cr Bd A 25,603 -0,046 -0,18% 25,603 25,603 25,649 10 mei
HGIF EUR Eq SmCos A 77,392 +0,757 +0,99% 77,392 77,392 76,635 10 mei
HGIF EUR Gwth M1 25,044 +0,262 +1,06% 25,044 25,044 24,782 10 mei
HGIF EUR HY Bd A 45,255 +0,010 +0,02% 45,255 45,255 45,245 10 mei
HGIF EUR Val A 61,045 +0,818 +1,36% 61,045 61,045 60,227 10 mei
HGIF Eurp Val A 48,776 +0,595 +1,23% 48,776 48,776 48,181 10 mei
HGIF Frontier Mar... 180,754 +1,918 +1,07% 180,754 180,754 178,836 10 mei
HGIF GEM Debt TR M1D 10,349 -0,008 -0,08% 10,349 10,349 10,357 10 mei
HGIF Gl Bd A 11,758 -0,023 -0,20% 11,758 11,758 11,781 10 mei
HGIF Gl Bd TR A 10,816 -0,019 -0,18% 10,816 10,816 10,835 10 mei
HGIF Gl EM Bd E 32,660 +0,001 +0,00% 32,660 32,660 32,659 10 mei
HGIF Gl EM Eq A 16,830 +0,150 +0,90% 16,830 16,830 16,680 10 mei
HGIF Gl EM Loc De... 12,813 +0,015 +0,12% 12,813 12,813 12,798 10 mei
HGIF Gl Eq Climat... 13,303 +0,172 +1,31% 13,303 13,303 13,131 10 mei
HGIF Gl ShDur Bd A 10,779 -0,017 -0,16% 10,779 10,779 10,796 10 mei
HGIF Gl ShDur HY ... 14,159 +0,025 +0,18% 14,159 14,159 14,134 10 mei
HGIF Hong Kong Eq P 102,912 +3,314 +3,33% 102,912 102,912 99,598 10 mei
HGIF IN FI A 13,471 +0,015 +0,11% 13,471 13,471 13,456 10 mei
HGIF Indian Eq A 291,284 -3,045 -1,03% 291,284 291,284 294,329 10 mei
HGIF Japan Eq A 1.414,185 0,000 0,00% 1.414,185 1.414,185 1.414,185 dec '21
HGIF RMB FI AC 12,634 -0,008 -0,06% 12,634 12,634 12,642 10 mei
HGIF Turkey Eq A 62,359 +0,293 +0,47% 62,359 62,359 62,066 10 mei
HGIF US Eq A 76,815 +0,704 +0,92% 76,815 76,815 76,111 10 mei
HGIF USD Bd A 9,730 -0,009 -0,09% 9,730 9,730 9,739 10 mei
HoofBosch Beleggi... 250,763 -3,345 -1,32% 250,763 250,763 254,108 30 apr
HSBC GIF-EO RES. A C 17,040 0,000 0,00% 17,040 17,040 17,040 nov '18
HSBC GIF-LAT.AMER... 11,060 0,000 0,00% 11,060 10,990 11,060 mei '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront