Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 284,710 +0,680 +0,24% 284,710 284,710 284,030 08 mei
Vastgoed Fds NL U 21,229 -0,012 -0,06% 21,229 21,229 21,241 10 mei
VGIICC SRI FTSE D... 258,756 +1,054 +0,41% 258,756 258,756 257,703 10 mei
VGIICC Vanguard S... 160,824 +1,261 +0,79% 160,824 160,824 159,563 10 mei
VGIICC Vanguard S... 205,988 +0,848 +0,41% 205,988 205,988 205,140 10 mei
VGIS - Vanguard G... 120,946 -0,223 -0,18% 120,946 120,946 121,170 10 mei
VGIS 20+ Yr € Tre... 150,786 -0,699 -0,46% 150,786 150,786 151,485 10 mei
VGIS Em Mkts Idx Inv 263,204 +2,197 +0,84% 263,204 263,204 261,007 10 mei
VGIS EUR IG Bd Id... 192,767 -0,190 -0,10% 192,767 192,767 192,956 10 mei
VGIS Euroz IL Bd ... 134,211 -0,294 -0,22% 134,211 134,211 134,506 10 mei
VGIS Euroz St Idx... 272,886 +1,722 +0,64% 272,886 272,886 271,163 10 mei
VGIS Gl Bd Idx £h 146,660 -0,256 -0,17% 146,660 146,660 146,916 10 mei
VGIS Gl ShTm Bd I... 109,670 -0,091 -0,08% 109,670 109,670 109,761 10 mei
VGIS Gl SmCp Idx Inv 427,039 -0,222 -0,05% 427,039 427,039 427,261 10 mei
VGIS Gl St Idx Inv 48,548 +0,130 +0,27% 48,548 48,548 48,418 10 mei
VGIS Global Short... 106,682 -0,102 -0,10% 106,682 106,682 106,784 10 mei
VGIS Japan St Idx... 290,046 -0,720 -0,25% 290,046 290,046 290,766 13 mei
VGIS Pac xJapan I... 358,118 +2,816 +0,79% 358,118 358,118 355,301 10 mei
VGIS SRI € IG Bd ... 96,441 -0,095 -0,10% 96,441 96,441 96,536 10 mei
VGIS SRI European... 295,539 +2,109 +0,72% 295,539 295,539 293,430 10 mei
VGIS U.K. Sh-Term... 116,049 -0,076 -0,07% 116,049 116,049 116,125 10 mei
VGIS UK Gvt Bond ... 131,993 -0,006 0,00% 131,993 131,993 131,999 13 mei
VGIS UK Inv Gr Bd... 121,444 -0,112 -0,09% 121,444 121,444 121,556 10 mei
VGIS US IG Credit... 256,744 -0,256 -0,10% 256,744 256,744 257,000 10 mei
VGIS US Opp F £ I... 1.739,100 -8,251 -0,47% 1.739,100 1.739,100 1.747,351 10 mei
VGIS US Treasury ... 94,099 -0,140 -0,15% 94,099 94,099 94,240 10 mei
VGIS US500 Stock ... 61,328 +0,107 +0,18% 61,328 61,328 61,220 10 mei
VGIS Vang EUR Gvt... 194,790 -0,329 -0,17% 194,790 194,790 195,118 10 mei
VGIS Vang US Gvt ... 181,401 -0,383 -0,21% 181,401 181,401 181,784 10 mei
VGIS Vanguard ESG... 424,535 +1,154 +0,27% 424,535 424,535 423,381 10 mei
VGIS Vanguard Glo... 102,968 -0,212 -0,21% 102,968 102,968 103,180 10 mei
Vont Emerging Mar... 154,550 +0,340 +0,22% 154,550 154,550 154,210 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront