Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 136,676 +0,581 +0,43% 136,676 136,676 136,095 09 mei
WB EM Gwth Fd IC 256,960 +1,610 +0,63% 256,960 256,960 255,350 08 mei
WB EM Leaders Fd IC 122,350 -0,080 -0,07% 122,350 122,350 122,430 08 mei
WB EM SmCap Gwth ... 127,190 +0,900 +0,71% 127,190 127,190 126,290 08 mei
WB Gl Leaders Fd ZA 121,510 +0,450 +0,37% 121,510 121,510 121,060 08 mei
WB U.S. All Cap G... 576,260 -1,140 -0,20% 576,260 576,260 577,400 08 mei
WB U.S. Sm-MCap G... 613,480 -8,730 -1,40% 613,480 613,480 622,210 08 mei
Windmill Trend Ev... 184,440 -0,120 -0,07% 184,440 184,440 184,560 30 apr
Wining Full Eq D 280,700 +1,410 +0,50% 280,700 280,700 279,290 10 mei
Wining Medium Eq D 177,760 +0,350 +0,20% 177,760 177,760 177,410 10 mei
Wint Winton Diver... 119,418 -0,060 -0,05% 119,418 119,418 119,478 09 mei
WMF(I) Durable En... 16,814 +0,083 +0,50% 16,814 16,814 16,730 10 mei
WMF(I) Durb Cos €S 26,397 +0,157 +0,60% 26,397 26,397 26,240 10 mei
WMF(I) EM Opp $S 13,495 +0,069 +0,52% 13,495 13,495 13,426 10 mei
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 84,977 -0,081 -0,10% 84,977 84,977 85,059 10 mei
WMF(I) Gl Impact $D 18,758 +0,003 +0,02% 18,758 18,758 18,755 10 mei
WMF(I) Global Bd $S 21,072 -0,049 -0,23% 21,072 21,072 21,122 10 mei
WMF(I) Strategic ... 44,912 +0,426 +0,96% 44,912 44,912 44,486 10 mei
WMF(I) US$ Core H... 21,388 -0,020 -0,09% 21,388 21,388 21,409 10 mei
WMF(I) Wellington... 16,438 +0,031 +0,19% 16,438 16,438 16,407 10 mei
WMF(I) Wellington... 12,066 -0,008 -0,07% 12,066 12,066 12,074 10 mei
WMF(I) Wellington... 10,526 -0,033 -0,31% 10,526 10,526 10,559 10 mei
WMF(I) Wrld Bd $D 11,036 -0,007 -0,06% 11,036 11,036 11,043 10 mei
WMF(L) AS Local O... 22,221 +0,149 +0,68% 22,221 22,221 22,072 10 mei
WMF(L) Asia Techn... 14,387 -0,040 -0,28% 14,387 14,387 14,427 10 mei
WMF(L) EM Res Eq $S 13,402 +0,096 +0,72% 13,402 13,402 13,306 10 mei
WMF(L) Gl Innovat $S 24,895 +0,067 +0,27% 24,895 24,895 24,828 10 mei
WMF(L) Gl Opp Eq S 34,167 +0,078 +0,23% 34,167 34,167 34,090 10 mei
WMF(L) Gl Qty Gwt... 46,901 +0,149 +0,32% 46,901 46,901 46,751 10 mei
WMF(L) Gl Res Eq ... 84,580 +0,266 +0,32% 84,580 84,580 84,314 10 mei
WMF(L) Global Sel... 37,997 +0,046 +0,12% 37,997 37,997 37,950 10 mei
WMF(L) Opp EM Deb... 6,743 -0,007 -0,11% 6,743 6,743 6,750 10 mei
WMF(L) US Res Eq S 184,870 +0,182 +0,10% 184,870 184,870 184,688 10 mei
WMF(L)II Cmdty Fu... 11,530 +0,025 +0,22% 11,530 11,530 11,505 10 mei
WMF(L)II Commodit... 9,673 +0,021 +0,22% 9,673 9,673 9,652 10 mei
WMF(L)II Gl TR C$T H 15,544 -0,007 -0,05% 15,544 15,544 15,552 10 mei
WMF(L)II Global T... 14,796 -0,006 -0,04% 14,796 14,796 14,802 10 mei
WMF(L)II Multi-Se... 15,850 -0,023 -0,15% 15,850 15,850 15,874 10 mei
WP Stewart Holdin... 817,800 -0,730 -0,09% 0,000 0,000 818,530 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront