Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Raiffeisen-ESG-Eu... 124,650 -0,180 -0,14% 124,650 124,650 124,830 13 mei
Raiff-Eurasien_Ak... 164,240 +1,460 +0,90% 164,240 164,240 162,780 13 mei
Raiff-Eurp-High Y... 80,950 +0,030 +0,04% 80,950 80,950 80,920 13 mei
Raiff-Osteuropa-R... 80,560 +0,010 +0,01% 80,560 80,560 80,550 13 mei
RAM(L)SF EM Eq B 243,250 -0,060 -0,02% 243,250 243,250 243,310 10 mei
RAM(L)SF Eurp Eq B 570,390 +5,320 +0,94% 570,390 570,390 565,070 10 mei
RAM(L)SF Gl Susta... 161,880 +1,380 +0,86% 161,880 161,880 160,500 10 mei
RAM(L)SF L/S Eurp... 155,480 +0,190 +0,12% 155,480 155,480 155,290 08 mei
RAM(L)SF US Susta... 350,240 -0,840 -0,24% 350,240 350,240 351,080 15 dec
RBC(L) Gl Resourc... 97,334 -0,633 -0,65% 97,334 97,334 97,968 dec '21
RCGF AllStgyEURBd... 83,120 -0,130 -0,16% 83,120 83,120 83,250 10 mei
RCGF Asian Stars ... 264,240 +2,560 +0,98% 264,240 264,240 261,680 10 mei
RCGF Asia-Pacific... 212,030 +0,990 +0,47% 212,030 212,030 211,040 10 mei
RCGF BP Gl Prm Eq D€ 446,150 +3,230 +0,73% 446,150 446,150 442,920 10 mei
RCGF BP US LgCp E... 334,530 +0,740 +0,22% 334,530 334,530 333,790 10 mei
RCGF BP US Prm Eq D$ 421,000 +0,780 +0,19% 421,000 421,000 420,220 10 mei
RCGF BP US SelOpp... 403,400 +0,290 +0,07% 403,400 403,400 403,110 10 mei
RCGF Chinese Eq D€ 88,610 +1,160 +1,33% 88,610 88,610 87,450 10 mei
RCGF Digital Inn D 220,980 +1,060 +0,48% 220,980 220,980 219,920 10 mei
RCGF EM Equities D€ 239,600 +1,650 +0,69% 239,600 239,600 237,950 10 mei
RCGF EM Stars Eq D€ 281,250 +2,120 +0,76% 281,250 281,250 279,130 10 mei
RCGF Euro Credit ... 142,050 -0,120 -0,08% 142,050 142,050 142,170 10 mei
RCGF Euro Gvt Bon... 145,140 -0,280 -0,19% 145,140 145,140 145,420 10 mei
RCGF European HY ... 240,370 +0,090 +0,04% 240,370 240,370 240,280 10 mei
RCGF Eurp Cons Eq B€ 113,520 +1,220 +1,09% 113,520 113,520 112,300 10 mei
RCGF Fin Inst Bd D € 170,650 -0,030 -0,02% 170,650 170,650 170,680 10 mei
RCGF Gl Csm Trend... 360,070 +1,270 +0,35% 360,070 360,070 358,800 10 mei
RCGF Gl Dvd Facto... 97,730 +1,550 +1,61% 97,730 97,730 96,180 sep '20
RCGF IG Corp Bd D € 141,870 -0,170 -0,12% 141,870 141,870 142,040 10 mei
RCGF Indian Eq D€ 350,130 +1,600 +0,46% 350,130 350,130 348,530 10 mei
RCGF IQ Gl Cons E... 295,240 +1,230 +0,42% 295,240 295,240 294,010 10 mei
RCGF MegaTrends D€ 285,130 +1,280 +0,45% 285,130 285,130 283,850 10 mei
RCGF New Wrld Fin D€ 104,210 +0,480 +0,46% 104,210 104,210 103,730 10 mei
RCGF QI EM Act Eq D€ 255,420 +1,180 +0,46% 255,420 255,420 254,240 10 mei
RCGF QI Emer Cons... 210,990 +1,440 +0,69% 210,990 210,990 209,550 10 mei
RCGF Quant Value ... 240,870 +0,530 +0,22% 240,870 240,870 240,340 10 mei
RCGF Rb Sust GL S... 572,870 +3,190 +0,56% 572,870 572,870 569,680 10 mei
RCGF RbS Eu SDG C... 129,010 -0,110 -0,09% 129,010 129,010 129,120 10 mei
RCGF RbSustEurpSt... 77,210 +0,400 +0,52% 77,210 77,210 76,810 10 mei
RCGF RQI Gl Dev S... 134,300 +0,530 +0,40% 134,300 134,300 133,770 10 mei
RCGF RSam QI GlSD... 161,510 +0,430 +0,27% 161,510 161,510 161,080 10 mei
RCGF Sust Prop Eq D€ 181,480 -0,430 -0,24% 181,480 181,480 181,910 10 mei
R-co 4Change Conv... 261,590 +0,980 +0,38% 261,590 261,590 260,610 07 mei
R-CO MIDCAP EURO C 258,604 0,000 0,00% 258,604 258,604 258,604 aug '19
R-co R-co Convict... 454,230 +0,860 +0,19% 454,230 454,230 453,370 07 mei
R-co R-co Convict... 243,630 +2,240 +0,93% 243,630 243,630 241,390 07 mei
R-co R-co Convinc... 184,410 +0,800 +0,44% 184,410 184,410 183,610 07 mei
respAbil Micro&SM... 179,160 +0,860 +0,48% 179,160 179,160 178,300 30 apr
RIC Acad EM Eq UC... 20,290 +0,250 +1,25% 20,290 20,290 20,040 10 mei
RIC Cont Eurp Eq ... 74,720 +0,610 +0,82% 74,720 74,720 74,110 10 mei
RIC EM Eq Fd A 469,800 +3,430 +0,74% 469,800 469,800 466,370 10 mei
RIC Gl Bd Fd A 275,900 -0,690 -0,25% 275,900 275,900 276,590 10 mei
RIC JP Eq Fd A 51.458,820 +297,850 +0,58% 51.458,820 51.458,820 51.160,970 10 mei
RIC U.S. Eq Fd A 52,330 +0,070 +0,13% 52,330 52,330 52,260 10 mei
RIC UK Eq Fd A 38,370 +0,240 +0,63% 38,370 38,370 38,130 10 mei
RIC US SmCap Eq Fd A 74,660 -0,100 -0,13% 74,660 74,660 74,760 10 mei
RIC Wrld Eq II Fd A 28,900 +0,110 +0,38% 28,900 28,900 28,790 10 mei
RICII € FI Fd B 1.760,120 -2,550 -0,14% 1.760,120 1.760,120 1.762,670 10 mei
RICII Pan Eurp Eq... 2.179,540 +16,510 +0,76% 2.179,540 2.179,540 2.163,030 10 mei
RICII US Quant Fd B 55,320 +0,090 +0,16% 55,320 55,320 55,230 10 mei
RICII Wrld Eq Fd B 49,490 +0,150 +0,30% 49,490 49,490 49,340 10 mei
RICIII The Stlg L... 1.439,870 +0,190 +0,01% 1.439,870 1.439,870 1.439,680 09 mei
RivtrEq Inc Eurp 1.100,830 +0,460 +0,04% 1.100,830 1.100,830 1.100,370 19 jan
RivtrFd Bd Euro S... 546,360 -0,040 -0,01% 546,360 546,360 546,400 10 mei
ROB NLII ROBECO C... 101,090 -0,120 -0,12% 101,090 101,090 101,210 10 mei
Rob QI Gl Dyn D DH€ 128,250 -0,010 -0,01% 128,250 128,250 128,260 10 mei
RobASF Life Cycle... 67,570 0,000 0,00% 67,570 67,570 67,570 10 mei
RobASF Life Cycle... 75,260 +0,030 +0,04% 75,260 75,260 75,230 10 mei
RobASF Life Cycle... 88,980 +0,050 +0,06% 88,980 88,980 88,930 10 mei
RobASF Life Cycle... 101,670 +0,160 +0,16% 101,670 101,670 101,510 10 mei
RobASF Life Cycle... 106,410 +0,340 +0,32% 106,410 106,410 106,070 10 mei
RobASF Life Cycle... 106,310 +0,360 +0,34% 106,310 106,310 105,950 10 mei
RobASF Life Cycle... 109,820 +0,380 +0,35% 109,820 109,820 109,440 10 mei
RobASF Life Cycle... 107,160 +0,370 +0,35% 107,160 107,160 106,790 10 mei
RobASF Life Cycle... 95,250 +0,330 +0,35% 95,250 95,250 94,920 10 mei
RobASF MA Inc E€ 56,040 -0,090 -0,16% 56,040 56,040 56,130 14 mrt
Robeco A 73,070 +0,330 +0,45% 73,070 73,070 72,740 11:00
Robeco Afrika 83,210 -1,320 -1,56% 83,210 83,210 84,530 11:00
Robeco Custom US ... 58,460 0,000 0,00% 0,000 0,000 58,460 09 mei
Robeco Global Con... 139,760 +0,660 +0,47% 139,760 139,760 139,100 11:00
Robeco Inst Emerg... 135,610 +1,180 +0,88% 135,610 135,610 134,430 10 mei
Robeco Inst Emerg... 179,380 +1,720 +0,97% 179,380 179,380 177,660 10 mei
Robeco US Conserv... 55,690 +0,250 +0,45% 55,690 55,690 55,440 11:00
RobIPF FlexoRente... 108,890 +0,190 +0,17% 108,890 108,890 108,700 10 mei
ROBIUF RQII Gl De... 206,760 +0,520 +0,25% 206,760 206,760 206,240 12 mei
ROBIUF RQII Gl De... 205,890 +0,690 +0,34% 205,890 205,890 205,200 12 mei
ROBIUF RQII Gl De... 237,830 +0,510 +0,21% 237,830 237,830 237,320 12 mei
ROBIUF RQII Gl De... 220,740 +1,330 +0,61% 220,740 220,740 219,410 12 mei
ROBIUF RQII Gl De... 201,180 +0,650 +0,32% 201,180 201,180 200,530 12 mei
RobONE Defensief 144,060 +0,100 +0,07% 144,060 144,060 143,960 10 mei
RobONE Neutraal 178,550 +0,320 +0,18% 178,550 178,550 178,230 10 mei
RobONE Offensief 222,340 +0,050 +0,02% 222,340 222,340 222,290 10 mei
Robus Mid-Mkt Val... 90,990 +0,160 +0,18% 90,990 90,990 90,830 10 mei
Rolinco A 63,170 +0,410 +0,65% 63,170 63,170 62,760 11:00
Russell Gl.Listed... 3.096,266 +28,535 +0,93% 3.096,266 3.096,266 3.067,731 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront