ING Groep » Opties (Aandeel) (201912 INN) | Belegger.nl

ING Groep

AEX:INGA1, NL0011821202
10,444 17:29
+0,038 ( +0,37% )

december 2019 (DTB / INN )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
INN
4,780
31 okt
5,400
0,040
05 aug
Put
INN
Call
INN
3,430
27 dec
5,800
0,050
23 aug
Put
INN
6,400
0,070
23 aug
Put
INN
6,800
0,120
20 aug
Put
INN
Call
INN
2,550
13 sep
7,200
0,030
25 okt
Put
INN
Call
INN
2,920
14 nov
7,600
0,100
08 okt
Put
INN
Call
INN
1,700
12 sep
8,000
0,100
23 sep
Put
INN
Call
INN
2,060
21 okt
8,400
0,050
21 okt
Put
INN
Call
INN
1,750
29 nov
8,700
0,070
23 okt
Put
INN
Call
INN
1,580
21 nov
8,800
0,050
04 nov
Put
INN
Call
INN
1,540
24 okt
8,900
Call
INN
1,320
04 dec
9,000
0,030
12 nov
Put
INN
Call
INN
1,460
25 nov
9,100
0,050
05 nov
Put
INN
Call
INN
1,340
25 nov
9,200
0,070
04 nov
Put
INN
Call
INN
1,180
28 nov
9,300
0,080
04 nov
Put
INN
9,400
0,090
04 nov
Put
INN
Call
INN
1,310
08 nov
9,500
0,060
08 nov
0,090
Put
INN
Call
INN
0,930
24 okt
9,600
0,070
03 dec
Put
INN
Call
INN
0,190
09 okt
9,700
0,090
03 dec
Put
INN
Call
INN
0,560
06 dec
9,800
0,110
03 dec
Put
INN
Call
INN
0,610
20 nov
9,900
0,120
03 dec
Put
INN
Call
INN
0,520
11 dec
0,630
10,000
0,050
11 dec
0,220
Put
INN
Call
INN
0,250
10 dec
10,200
0,100
11 dec
Put
INN
Call
INN
0,190
11 dec
0,250
10,400 0,010
0,160
11 dec
Put
INN
Call
INN
0,020
0,150
11 dec
10,500
0,200
11 dec
Put
INN
Call
INN
0,120
11 dec
10,600
0,260
11 dec
Put
INN
Call
INN
0,060
11 dec
10,800
0,380
09 dec
Put
INN
Call
INN
0,030
29 nov
11,000
0,540
09 dec
Put
INN
Call
INN
0,050
20 nov
11,200
0,730
09 dec
Put
INN
Call
INN
0,100
12 nov
11,400
0,920
09 dec
Put
INN
Call
INN
0,020
20 nov
11,500
1,020
09 dec
Put
INN
11,600
1,120
09 dec
Put
INN
11,800
1,320
09 dec
Put
INN
Call
INN
0,010
11 dec
0,010
12,000
1,520
09 dec
Put
INN
12,200
1,650
05 nov
Put
INN
Call
INN
0,020
10 okt
12,500
1,740
07 nov
Put
INN
Call
INN
0,030
03 jul
13,000 2,340
2,510
02 dec
Put
INN
13,200
3,050
05 jul
Put
INN
Call
INN
0,030
25 jun
13,500
3,090
02 dec
Put
INN
Call
INN
0,010
14 jun
14,000
3,710
25 okt
Put
INN
Call
INN
0,040
21 mrt
14,500
5,750
04 sep
Put
INN
Call
INN
0,010
27 jun
15,000
4,530
09 dec
Put
INN
16,000
5,650
21 okt
Put
INN
Call
INN
0,020
28 dec
17,000
18,000 7,250
8,400
24 jun
Put
INN
Call
INN
0,010
12 dec
20,000
11,300
09 aug
Put
INN
22,000
10,650
15 apr
Put
INN