ING Groep » Opties (Aandeel) (202006 INN) | Belegger.nl

ING Groep

AEX:INGA1, NL0011821202
10,340 11:20
-0,008 ( -0,08% )

juni 2020 (DTB / INN )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
5,000
0,060
07 mei
Put
INN
5,800
0,170
16 aug
Put
INN
Call
INN
4,260
26 nov
6,200
0,230
20 aug
Put
INN
6,400
0,120
30 sep
Put
INN
Call
INN
2,580
07 okt
6,600
0,050
11 nov
Put
INN
6,800
0,080
18 nov
Put
INN
7,000
0,170
14 okt
Put
INN
Call
INN
3,050
04 dec
7,200
0,210
12 sep
Put
INN
7,400
0,160
16 okt
Put
INN
Call
INN
1,700
04 okt
7,600
0,190
31 okt
Put
INN
Call
INN
1,450
06 aug
7,800
0,220
31 okt
Put
INN
Call
INN
1,820
12 sep
8,000
0,170
18 nov
Put
INN
Call
INN
1,660
16 okt
8,800 0,140
0,310
27 nov
Put
INN
Call
INN
1,600
04 nov
9,000 0,290
0,360
19 nov
Put
INN
Call
INN
1,570
07 nov
9,500
0,490
28 nov
Put
INN
Call
INN
1,470
11 nov
9,600
0,620
24 okt
Put
INN
Call
INN
0,930
27 nov
10,000
0,710
26 nov
Put
INN
Call
INN
0,790
04 nov
10,200
1,340
11 sep
Put
INN
Call
INN
0,800
06 nov
10,400
Call
INN
0,520
04 dec
10,500
1,580
16 sep
Put
INN
Call
INN
0,770
11 nov
10,600
Call
INN
0,260
23 sep
10,800
1,120
28 nov
Put
INN
Call
INN
0,300
03 dec
0,950
11,000
1,140
12 nov
Put
INN
Call
INN
0,320
05 dec
11,200
Call
INN
0,290
05 dec
11,300
Call
INN
0,210
03 dec
11,400
Call
INN
0,280
22 nov
11,500
2,410
05 jun
Put
INN
Call
INN
0,150
24 sep
11,600
Call
INN
0,160
26 nov
12,000
2,180
03 dec
Put
INN
Call
INN
0,120
25 okt
12,500
4,440
26 aug
Put
INN
Call
INN
0,070
25 nov
13,000
Call
INN
0,020
25 nov
14,000
4,430
19 jun
Put
INN
14,500
4,870
06 feb
Put
INN
15,000
5,650
14 okt
Put
INN
Call
INN
0,050
15 jan
16,000
5,950
27 nov
Put
INN
18,000
8,250
06 feb
Put
INN
20,000
10,200
08 jul
Put
INN