ING Groep » Opties (Aandeel) (202006 INN) | Belegger.nl

ING Groep

AEX:INGA1, NL0011821202
9,822 17:29
+0,344 ( +3,63% )

juni 2020 (DTB / INN )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
5,000
0,060
07 mei
Put
INN
5,800
0,170
16 aug
Put
INN
6,200
0,230
20 aug
Put
INN
6,400
0,120
30 sep
Put
INN
Call
INN
2,580
07 okt
6,600
0,250
08 aug
Put
INN
6,800
0,180
10 okt
Put
INN
7,000
0,330
08 aug
Put
INN
7,200
0,210
12 sep
Put
INN
7,400
0,230
20 sep
Put
INN
Call
INN
1,700
04 okt
7,600
0,390
03 okt
Put
INN
Call
INN
1,450
06 aug
7,800
0,380
10 okt
Put
INN
Call
INN
1,820
12 sep
8,000
0,510
03 okt
Put
INN
Call
INN
0,860
08 okt
8,800
0,730
10 okt
Put
INN
Call
INN
1,200
11 okt
9,000
0,840
25 sep
Put
INN
Call
INN
0,720
11 okt
9,500
1,130
25 sep
Put
INN
Call
INN
0,740
30 sep
9,600
1,250
09 sep
Put
INN
Call
INN
0,510
11 okt
10,000
1,640
09 okt
Put
INN
Call
INN
0,420
10 okt
10,200
1,340
11 sep
Put
INN
Call
INN
0,400
24 sep
10,400
Call
INN
0,370
24 sep
10,500
1,580
16 sep
Put
INN
Call
INN
0,280
02 okt
10,600
Call
INN
0,260
23 sep
10,800
Call
INN
0,200
26 sep
11,000
2,200
26 sep
Put
INN
Call
INN
0,210
11 okt
11,200
Call
INN
0,180
24 sep
11,400
Call
INN
0,150
18 sep
11,500
2,410
05 jun
Put
INN
Call
INN
0,150
24 sep
11,600
Call
INN
0,060
08 okt
12,000
2,970
06 jun
Put
INN
Call
INN
0,160
17 jul
12,500
4,440
26 aug
Put
INN
Call
INN
0,110
03 jul
13,000
13,500
3,700
06 nov
Put
INN
Call
INN
0,140
08 mei
14,000
4,430
19 jun
Put
INN
14,500
4,870
06 feb
Put
INN
15,000
5,850
24 jun
Put
INN
Call
INN
0,050
15 jan
16,000
7,150
25 sep
Put
INN
18,000
8,250
06 feb
Put
INN
20,000
10,200
08 jul
Put
INN