Philips Koninklijke » Opties (Aandeel) (201912 PHI) | Belegger.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
42,705 17:29
+0,810 ( +1,93% )

december 2019 (AEX / PHI )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
PHI
27,100
10 mei
10,000
0,040
31 jan
Put
PHI
Call
PHI
24,050
23 okt
15,000
0,010
26 jul
Put
PHI
Call
PHI
20,050
07 nov
20,000
0,030
10 okt
Put
PHI
Call
PHI
19,200
19 nov
22,000
0,050
10 okt
Put
PHI
Call
PHI
17,200
03 dec
24,000
0,060
10 okt
Put
PHI
Call
PHI
14,050
23 okt
25,000
0,070
10 okt
Put
PHI
Call
PHI
16,200
05 dec
26,000
0,010
21 nov
Put
PHI
Call
PHI
14,100
28 nov
28,000
0,020
15 nov
Put
PHI
Call
PHI
13,560
02 dec
29,000
0,140
10 okt
Put
PHI
Call
PHI
11,900
05 dec
30,000
0,030
03 dec
Put
PHI
Call
PHI
10,250
05 aug
31,000
0,020
02 dec
Put
PHI
Call
PHI
6,750
11 okt
32,000
0,010
26 nov
Put
PHI
Call
PHI
9,150
02 dec
33,000
0,010
03 dec
Put
PHI
Call
PHI
8,650
06 dec
34,000
0,040
15 nov
Put
PHI
Call
PHI
7,400
06 dec
35,000
0,040
03 dec
0,750
10
Put
PHI
Call
PHI
6,500
06 dec
36,000
0,040
03 dec
Put
PHI
Call
PHI
3,920
18 nov
37,000
0,050
03 dec
Put
PHI
Call
PHI
4,620
06 dec
38,000
0,030
06 dec
Put
PHI
Call
PHI
3,750
06 dec
39,000
0,050
06 dec
Put
PHI
Call
PHI
2,760
06 dec
40,000 0,070
2
0,090
06 dec
Put
PHI
40,500
0,110
06 dec
Put
PHI
Call
PHI
1,820
06 dec
41,000
0,160
06 dec
Put
PHI
41,500
0,250
06 dec
Put
PHI
Call
PHI
0,100
20
1,020
06 dec
42,000 0,100
10
0,360
06 dec
0,580
1
Put
PHI
Call
PHI
0,700
06 dec
42,500
Call
PHI
0,460
06 dec
43,000 0,700
10
0,820
06 dec
Put
PHI
Call
PHI
0,280
06 dec
43,500
1,420
06 dec
Put
PHI
Call
PHI
0,160
06 dec
44,000
1,780
06 dec
Put
PHI
Call
PHI
0,060
06 dec
45,000
2,450
06 dec
Put
PHI
Call
PHI
0,030
06 dec
0,100
1
46,000
8,240
10 okt
Put
PHI
Call
PHI
0,020
04 nov
48,000
9,250
17 okt
Put
PHI
Call
PHI
0,090
27 sep
50,000
7,450
06 dec
Put
PHI
55,000
13,800
22 nov
Put
PHI
60,000
17,900
29 aug
Put
PHI