Philips Koninklijke » Opties (Aandeel) (202012 PHI) | Belegger.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
42,705 17:29
+0,810 ( +1,93% )

december 2020 (AEX / PHI )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
PHI
32,250
21 aug
10,000
0,010
02 dec
Put
PHI
Call
PHI
22,100
30 jul
15,000
0,070
28 okt
Put
PHI
Call
PHI
19,450
01 nov
20,000 0,050
10
0,100
29 nov
Put
PHI
Call
PHI
19,560
26 nov
22,000
0,200
01 nov
Put
PHI
Call
PHI
16,950
15 nov
24,000
0,270
12 nov
Put
PHI
Call
PHI
17,200
05 dec
25,000
0,270
19 nov
Put
PHI
Call
PHI
16,100
28 nov
26,000
0,370
18 nov
Put
PHI
Call
PHI
14,400
05 dec
28,000
0,460
02 dec
Put
PHI
Call
PHI
12,760
02 dec
30,000
0,700
03 dec
Put
PHI
Call
PHI
10,690
29 nov
32,000
0,880
27 nov
Put
PHI
Call
PHI
8,350
06 dec
35,000
1,400
06 dec
2,000
3
Put
PHI
Call
PHI
6,800
26 nov
36,000 1,500
15
1,640
06 dec
Put
PHI
Call
PHI
6,000
06 dec
38,000
2,290
05 dec
Put
PHI
Call
PHI
4,700
06 dec
5,450
1
40,000
3,000
06 dec
Put
PHI
Call
PHI
2,650
1
3,610
06 dec
42,000
3,920
06 dec
Put
PHI
Call
PHI
1,400
6
2,300
06 dec
3,000
1
45,000
5,770
06 dec
Put
PHI
Call
PHI
0,980
06 dec
50,000
9,450
06 dec
Put
PHI
Call
PHI
0,230
18 nov
55,000
13,850
06 dec
Put
PHI
Call
PHI
0,210
14 nov
60,000
19,300
04 dec
Put
PHI