Philips Koninklijke

AEX:PHIA, NL0000009538
42,190 11:37
-0,930 ( -2,16% )

december 2020 (AEX / PHI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PHI
32,100
144
32,250
86
10,000
18 dec
0,030
1
Put
PHI
Call
PHI
27,100
241
27,250
86
15,000
18 dec
0,020
86
0,050
198
Put
PHI
Call
PHI
22,150
144
22,300
121
20,000
18 dec
0,050
86
0,090
336
Put
PHI
Call
PHI
20,200
101
20,300
20
22,000
18 dec
0,080
86
0,120
292
Put
PHI
Call
PHI
18,250
86
18,400
207
24,000
18 dec
0,120
165
0,170
416
Put
PHI
Call
PHI
17,250
144
17,400
121
25,000
18 dec
0,150
158
0,200
387
Put
PHI
Call
PHI
16,300
121
16,450
263
26,000
18 dec
0,180
276
0,230
278
Put
PHI
Call
PHI
15,300
214
15,450
116
27,000
18 dec
0,230
150
0,270
248
Put
PHI
Call
PHI
14,350
213
14,500
116
28,000
18 dec
0,270
176
0,320
215
Put
PHI
Call
PHI
13,400
212
13,550
116
29,000
18 dec
0,340
158
0,380
296
Put
PHI
Call
PHI
12,500
212
12,650
174
30,000
18 dec
0,410
161
0,450
182
Put
PHI
Call
PHI
10,700
139
10,850
622
32,000
18 dec
0,600
144
0,650
359
Put
PHI
Call
PHI
8,950
272
9,100
475
34,000
18 dec
0,850
316
0,910
205
Put
PHI
Call
PHI
8,100
529
8,250
516
35,000
18 dec
1,020
96
1,080
233
1,000
10:27
2
2
Put
PHI
Call
PHI
7,300
503
7,450
351
36,000
18 dec
1,210
580
1,280
300
1,200
10:26
2
4
Put
PHI
Call
PHI
5,800
35
5,900
380
38,000
18 dec
1,690
365
1,770
378
1,660
10:08
4
4
Put
PHI
Call
PHI
4,440
84
4,500
1
4,510
11:10
5
9
40,000
18 dec
2,340
333
2,420
385
Put
PHI
Call
PHI
3,260
404
3,350
271
42,000
18 dec
3,170
514
3,260
241
Put
PHI
Call
PHI
2,300
196
2,390
177
2,450
10:17
2
2
44,000
18 dec
4,200
303
4,300
254
Put
PHI
Call
PHI
1,900
335
1,980
359
45,000
18 dec
4,800
467
4,900
244
Put
PHI
Call
PHI
1,540
200
1,630
406
1,650
10:12
1
3
46,000
18 dec
5,450
274
5,550
101
Put
PHI
Call
PHI
0,990
260
1,060
287
48,000
18 dec
6,850
828
7,000
136
6,800
09:15
3
3
Put
PHI
Call
PHI
0,600
466
0,670
255
0,720
09:01
1
5
50,000
18 dec
8,500
405
8,650
394
Put
PHI
Call
PHI
0,150
471
0,210
256
55,000
18 dec
13,050
524
13,200
349
Put
PHI
Call
PHI
0,040
86
0,090
86
60,000
18 dec
17,950
121
18,100
178
Put
PHI