Philips Koninklijke » Opties (Aandeel) (202212 PHI) | Belegger.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
42,525 17:29
+0,065 ( +0,15% )

december 2022 (AEX / PHI )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
PHI
22,000
02 dec
20,000
0,490
12 dec
Put
PHI
Call
PHI
18,400
06 dec
24,000
1,120
14 nov
Put
PHI
Call
PHI
15,220
11 nov
25,000
1,120
13 dec
Put
PHI
Call
PHI
12,750
1
12,950
10 dec
14,500
1
30,000
2,160
13 dec
Put
PHI
Call
PHI
9,250
13 dec
35,000
3,980
06 dec
Put
PHI
Call
PHI
8,350
28 nov
36,000
5,150
14 nov
Put
PHI
Call
PHI
6,400
13 dec
40,000
6,400
11 dec
Put
PHI
Call
PHI
4,250
09 dec
45,000
9,600
02 dec
Put
PHI
Call
PHI
2,650
29 nov
50,000
14,790
07 nov
Put
PHI
Call
PHI
0,870
20 nov
60,000
22,000
27 nov
Put
PHI