Direct naar:
mei 2024 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
23,000
17 mei
|
12,050
35
|
12,250
35
|
|
|
| Call
PRX
|
24,000
17 mei
|
11,050
35
|
11,250
35
|
|
|
| Call
PRX
|
25,000
17 mei
|
10,050
35
|
10,250
35
|
|
|
| Call
PRX
|
25,500
17 mei
|
9,550
35
|
9,750
35
|
|
|
| Call
PRX
|
26,000
17 mei
|
9,050
35
|
9,250
35
|
|
|
juni 2024 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
13,760
21 jun
|
21,200
10
|
21,650
10
|
|
|
| Call
PRX
|
16,060
21 jun
|
19,050
19
|
19,250
19
|
|
|
| Call
PRX
|
18,350
21 jun
|
16,800
19
|
17,000
19
|
|
|
| Call
PRX
|
20,650
21 jun
|
14,500
19
|
14,700
19
|
|
|
| Call
PRX
|
22,000
21 jun
|
13,150
19
|
13,400
19
|
|
|
juli 2024 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
27,000
19 jul
|
8,350
42
|
8,600
42
|
|
|
| Call
PRX
|
27,500
19 jul
|
7,900
42
|
8,150
42
|
|
|
| Call
PRX
|
28,000
19 jul
|
7,400
42
|
7,650
42
|
|
|
| Call
PRX
|
29,000
19 jul
|
6,500
42
|
6,750
42
|
|
|
| Call
PRX
|
29,500
19 jul
|
6,050
42
|
6,300
42
|
|
|
september 2024 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
18,000
20 sep
|
17,350
42
|
17,600
57
|
|
|
| Call
PRX
|
20,000
20 sep
|
15,400
42
|
15,650
57
|
|
|
| Call
PRX
|
22,000
20 sep
|
13,500
42
|
13,700
57
|
|
|
| Call
PRX
|
24,000
20 sep
|
11,550
42
|
11,800
57
|
|
|
| Call
PRX
|
25,000
20 sep
|
10,650
42
|
10,850
42
|
|
|
december 2024 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
13,760
20 dec
|
21,600
19
|
21,900
29
|
|
|
| Call
PRX
|
16,060
20 dec
|
19,400
19
|
19,700
19
|
|
|
| Call
PRX
|
18,350
20 dec
|
17,200
19
|
17,500
29
|
|
|
| Call
PRX
|
20,650
20 dec
|
15,000
19
|
15,350
19
|
|
|
| Call
PRX
|
22,000
20 dec
|
13,750
19
|
14,100
19
|
|
|
maart 2025 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
22,000
21 mrt
|
14,150
42
|
14,500
57
|
|
|
| Call
PRX
|
24,000
21 mrt
|
12,400
42
|
12,750
57
|
|
|
| Call
PRX
|
26,000
21 mrt
|
10,750
42
|
11,100
57
|
|
|
| Call
PRX
|
27,000
21 mrt
|
9,950
42
|
10,300
57
|
|
|
| Call
PRX
|
28,000
21 mrt
|
9,150
42
|
9,500
57
|
|
|
juni 2025 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
20,000
20 jun
|
16,250
19
|
16,650
29
|
|
|
| Call
PRX
|
22,000
20 jun
|
14,500
19
|
14,950
44
|
|
|
| Call
PRX
|
22,940
20 jun
|
13,750
19
|
14,150
29
|
|
|
| Call
PRX
|
24,000
20 jun
|
12,850
19
|
13,250
34
|
8,880
10:36
|
10
22
|
| Call
PRX
|
25,230
20 jun
|
11,900
19
|
12,300
29
|
9,020
10:36
|
12
22
|
december 2025 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
20,000
19 dec
|
16,800
19
|
17,350
49
|
|
|
| Call
PRX
|
22,000
19 dec
|
15,200
29
|
15,750
49
|
|
|
| Call
PRX
|
22,940
19 dec
|
14,450
29
|
15,000
49
|
|
|
| Call
PRX
|
24,000
19 dec
|
13,650
29
|
14,200
29
|
|
|
| Call
PRX
|
25,230
19 dec
|
12,750
29
|
13,300
49
|
12,950
10:30
|
1
1
|
december 2026 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
18,350
18 dec
|
19,200
64
|
19,850
45
|
|
|
| Call
PRX
|
22,940
18 dec
|
15,900
39
|
16,550
45
|
|
|
| Call
PRX
|
24,000
18 dec
|
15,200
39
|
15,850
45
|
|
|
| Call
PRX
|
25,000
18 dec
|
14,550
39
|
15,200
45
|
|
|
| Call
PRX
|
26,000
18 dec
|
13,950
64
|
14,600
64
|
|
|
december 2027 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
15,000
17 dec
|
22,500
30
|
23,400
30
|
|
|
| Call
PRX
|
18,350
17 dec
|
20,250
20
|
21,050
50
|
|
|
| Call
PRX
|
22,940
17 dec
|
17,300
20
|
18,050
20
|
|
|
| Call
PRX
|
25,000
17 dec
|
16,100
20
|
16,850
20
|
|
|
| Call
PRX
|
26,000
17 dec
|
15,550
20
|
16,300
20
|
|
|
december 2028 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
15,000
15 dec
|
23,350
30
|
24,200
60
|
|
|
| Call
PRX
|
20,000
15 dec
|
20,250
30
|
21,100
60
|
|
|
| Call
PRX
|
25,000
15 dec
|
17,500
30
|
18,350
60
|
|
|
| Call
PRX
|
26,000
15 dec
|
17,000
30
|
17,850
60
|
|
|
| Call
PRX
|
28,000
15 dec
|
16,050
60
|
16,850
60
|
|
|