Direct naar:
september 2024 (AEX / 4PR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4PR
|
32,000
27 sep
|
1,570
172
|
1,860
172
|
|
|
| Call
4PR
|
33,500
27 sep
|
0,410
218
|
0,640
218
|
|
|
| Call
4PR
|
35,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (AEX / 1PR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1PR
|
33,000
04 okt
|
0,890
200
|
1,140
200
|
|
|
| Call
1PR
|
34,000
04 okt
|
0,350
243
|
0,540
243
|
|
|
oktober 2024 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
27,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
29,000
18 okt
|
4,700
49
|
4,880
44
|
|
|
| Call
PRX
|
29,500
18 okt
|
4,130
30
|
4,460
30
|
|
|
| Call
PRX
|
30,000
18 okt
|
3,740
142
|
3,860
165
|
|
|
| Call
PRX
|
31,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
november 2024 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
28,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
29,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
30,000
15 nov
|
3,940
199
|
4,160
280
|
|
|
| Call
PRX
|
31,000
15 nov
|
3,100
231
|
3,330
309
|
|
|
| Call
PRX
|
32,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
13,760
20 dec
|
19,750
25
|
20,150
25
|
|
|
| Call
PRX
|
16,060
20 dec
|
17,450
25
|
17,850
10
|
|
|
| Call
PRX
|
18,350
20 dec
|
15,200
25
|
15,600
25
|
|
|
| Call
PRX
|
20,650
20 dec
|
12,950
25
|
13,300
25
|
|
|
| Call
PRX
|
22,000
20 dec
|
11,650
45
|
12,000
45
|
|
|
maart 2025 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
20,000
21 mrt
|
13,800
35
|
14,250
35
|
|
|
| Call
PRX
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
26,000
21 mrt
|
8,350
194
|
8,550
142
|
|
|
| Call
PRX
|
27,000
21 mrt
|
7,350
261
|
7,700
179
|
|
|
juni 2025 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
22,940
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
25,230
20 jun
|
9,400
251
|
9,850
195
|
|
|
december 2025 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
22,000
19 dec
|
12,850
177
|
13,400
183
|
|
|
| Call
PRX
|
22,940
19 dec
|
12,050
251
|
12,600
166
|
|
|
| Call
PRX
|
24,000
19 dec
|
11,300
123
|
11,750
168
|
|
|
| Call
PRX
|
25,230
19 dec
|
10,350
147
|
10,750
175
|
|
|
juni 2026 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
25,000
19 jun
|
11,200
45
|
12,000
45
|
|
|
| Call
PRX
|
30,000
19 jun
|
8,000
45
|
8,750
65
|
|
|
| Call
PRX
|
35,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
50,000
19 jun
|
1,630
45
|
2,020
45
|
|
|
december 2026 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
18,350
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
22,940
18 dec
|
13,200
25
|
14,500
50
|
|
|
| Call
PRX
|
24,000
18 dec
|
12,450
50
|
13,750
50
|
|
|
| Call
PRX
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
26,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
18,350
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
22,940
17 dec
|
14,500
55
|
15,850
55
|
|
|
| Call
PRX
|
25,000
17 dec
|
13,200
55
|
14,550
55
|
|
|
| Call
PRX
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
15,000
15 dec
|
20,650
25
|
22,350
55
|
|
|
| Call
PRX
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
26,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
28,000
15 dec
|
12,650
55
|
14,350
25
|
|
|