Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 372,850 +1,050 +0,28% 379,000 371,660 371,800 31 mei
Daktronics 11,170 +0,200 +1,82% 11,195 10,790 10,970 31 mei
Dare Bioscience 0,413 -0,017 -4,02% 0,430 0,409 0,431 31 mei
DarioHealth Corp 1,460 0,000 0,00% 1,530 1,430 1,460 31 mei
DarioHealth Corp 0,119 0,000 0,00% 0,142 0,110 0,119 mrt '21
Daseke 8,300 +0,010 +0,12% 0,000 0,000 8,290 01 apr
Daseke 0,010 0,000 0,00% 0,000 0,000 0,010 feb '22
Data I/O Corp 2,903 +0,023 +0,80% 2,920 2,820 2,880 31 mei
Dave & Buster's E... 51,090 +2,460 +5,06% 51,100 48,810 48,630 31 mei
DAVIDsTEA 0,520 0,000 0,00% 0,000 0,000 0,520 apr '23
Dawson Geophysica... 1,940 0,000 0,00% 2,000 1,940 1,940 31 mei
DBV Technologies SA 0,550 -0,023 -4,00% 0,600 0,480 0,573 31 mei
Del Taco Restaurants 12,510 0,000 0,00% 0,000 0,000 12,510 mrt '22
Del Taco Restaurants 0,043 0,000 0,00% 0,055 0,030 0,043 jun '20
Denny's Corp 7,295 +0,335 +4,81% 7,310 7,010 6,960 31 mei
DENTSPLY SIRONA 28,010 +0,260 +0,94% 28,220 27,760 27,750 31 mei
Descartes Systems... 92,360 +1,360 +1,49% 92,380 90,030 91,000 31 mei
Destination XL Group 3,580 +0,280 +8,48% 3,580 3,250 3,300 31 mei
Deswell Industries 2,465 -0,024 -0,97% 2,499 2,464 2,489 31 mei
DexCom 118,780 +0,380 +0,32% 121,473 116,260 118,400 31 mei
Diamond Hill Inve... 149,780 -0,100 -0,07% 151,680 149,110 149,880 31 mei
Diamondback Energy 199,320 +1,980 +1,00% 199,455 196,960 197,340 31 mei
Digi International 24,340 -0,410 -1,66% 25,170 23,670 24,750 31 mei
Digimarc Corp 26,760 +0,360 +1,36% 27,390 26,020 26,400 31 mei
Digirad Corp 3,590 0,000 0,00% 3,610 2,838 3,590 dec '20
Digital Ally 3,198 +0,255 +8,66% 3,200 2,972 2,943 31 mei
Digital Turbine 1,910 -0,030 -1,55% 2,180 1,870 1,940 31 mei
Dime Community Ba... 15,900 -2,050 -11,42% 18,560 15,760 17,950 jan '21
Dime Community Ba... 18,500 +0,110 +0,60% 18,720 18,360 18,390 31 mei
Diodes 74,210 +1,360 +1,87% 74,250 71,990 72,850 31 mei
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 29 dec
Dixie Group 0,959 +0,063 +7,07% 0,980 0,851 0,896 31 mei
DLH Holdings Corp 11,520 +0,400 +3,60% 11,520 11,065 11,120 31 mei
DMC Global 12,990 -0,210 -1,59% 13,270 12,870 13,200 31 mei
Dollar Tree 117,970 +3,180 +2,77% 118,370 114,240 114,790 31 mei
Donegal Group 12,790 0,000 0,00% 12,790 12,790 12,790 30 mei
Donegal Group 13,250 +0,220 +1,69% 13,270 13,010 13,030 31 mei
Dorchester Minera... 32,920 +0,680 +2,11% 33,100 32,240 32,240 31 mei
Dorman Products 91,750 +0,830 +0,91% 92,050 90,780 90,920 31 mei
Duluth Holdings 3,930 -0,030 -0,76% 4,000 3,800 3,960 31 mei
DURECT Corp 1,720 +0,370 +27,41% 1,770 1,331 1,350 31 mei
DXP Enterprises 49,750 +0,660 +1,34% 49,860 48,158 49,090 31 mei
Dynatronics Corp 0,395 +0,005 +1,23% 0,414 0,390 0,390 31 mei
Dynavax Technolog... 11,990 +0,170 +1,44% 12,060 11,790 11,820 31 mei
DZS 1,450 -0,080 -5,23% 1,530 1,370 1,530 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront