Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabriva Therapeut... 1,430 0,000 0,00% 0,000 0,000 1,430 31 jul
Nano Dimension Ltd 2,705 +0,025 +0,93% 2,740 2,650 2,680 31 mei
NanoString Techno... 0,105 0,000 0,00% 0,000 0,000 0,105 13 feb
NantHealth 1,350 0,000 0,00% 0,000 0,000 1,350 mei '23
NAPCO Security Te... 49,635 -2,175 -4,20% 52,410 49,540 51,810 31 mei
Nasdaq 59,030 -0,020 -0,03% 59,700 58,525 59,050 31 mei
Natera 106,530 -3,590 -3,26% 110,740 105,270 110,120 31 mei
Nathan's Famous 70,260 +1,650 +2,40% 70,890 68,850 68,610 31 mei
National Bankshares 30,140 +0,440 +1,48% 30,990 29,670 29,700 31 mei
National Beverage... 46,220 +0,550 +1,20% 46,320 45,340 45,670 31 mei
National CineMedia 5,550 -0,010 -0,18% 5,590 5,435 5,560 31 mei
National General ... 25,250 0,000 0,00% 25,260 25,250 25,250 feb '21
National General ... 25,590 0,000 0,00% 25,600 25,580 25,590 jan '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 10 okt
National Security... 16,360 0,000 0,00% 0,000 0,000 16,360 jun '22
National Western ... 490,500 +0,980 +0,20% 490,500 490,000 489,520 31 mei
Natural Alternati... 6,450 -0,020 -0,31% 6,610 6,450 6,470 31 mei
Natural Health Tr... 6,910 +0,040 +0,58% 7,060 6,880 6,870 31 mei
Nature's Sunshine... 15,320 +0,160 +1,06% 15,510 15,040 15,160 31 mei
Navient Corp 19,290 +0,550 +2,93% 19,290 18,731 18,740 31 mei
Navient Corp 15,465 14,980 15,120 31 mei
NBT Bancorp 37,160 +0,450 +1,23% 37,380 36,830 36,710 31 mei
Nektar Therapeutics 1,280 +0,020 +1,59% 1,280 1,230 1,260 31 mei
Neogen Corp 13,160 -0,030 -0,23% 13,430 12,950 13,190 31 mei
NeoGenomics Inc 13,691 -0,309 -2,21% 14,260 13,640 14,000 31 mei
Neonode 3,210 +0,230 +7,72% 3,550 2,890 2,980 31 mei
Neovasc 30,030 0,000 0,00% 0,000 0,000 30,030 apr '23
Neptune Wellness ... 0,200 0,000 -0,15% 0,000 0,000 0,200 06 mrt
Net 1 UEPS Techno... 4,580 0,000 0,00% 0,000 0,000 4,580 mei '22
NetApp 120,490 +3,990 +3,42% 121,476 116,510 116,500 31 mei
NetEase 89,030 -1,630 -1,80% 89,780 88,510 90,660 31 mei
Netflix 642,000 -5,660 -0,87% 648,580 628,300 647,660 31 mei
NETGEAR 13,800 +0,120 +0,88% 13,860 13,440 13,680 31 mei
NetScout Systems 20,540 -0,160 -0,77% 20,840 20,260 20,700 31 mei
NetSol Technologies 2,592 +0,032 +1,23% 2,643 2,560 2,560 31 mei
NeuBase Therapeutics 0,378 0,000 0,00% 0,000 0,000 0,378 10 mei
NeuroBo Pharmaceu... 3,800 -0,260 -6,40% 4,270 3,800 4,060 31 mei
Neurocrine Biosci... 135,490 -1,170 -0,86% 137,270 133,570 136,660 31 mei
NeuroMetrix 3,830 +0,030 +0,79% 3,860 3,661 3,800 31 mei
NeuroMetrix 0,142 0,000 0,00% 0,150 0,142 0,142 mei '20
New York Mortgage... 25,060 0,000 0,00% 0,000 0,000 25,060 jul '21
New York Mortgage... 25,321 0,000 0,00% 0,000 0,000 25,321 dec '21
New York Mortgage... 5,955 +0,085 +1,45% 6,055 5,895 5,870 31 mei
Newegg Commerce 0,882 +0,000 +0,03% 0,899 0,860 0,882 31 mei
News Corp 27,900 +0,220 +0,79% 27,900 27,570 27,680 31 mei
News Corp 27,195 +0,275 +1,02% 27,210 26,740 26,920 31 mei
NewtekOne 25,060 +0,015 +0,06% 25,060 25,040 25,045 31 mei
NewtekOne 13,750 +0,340 +2,54% 13,920 13,350 13,410 31 mei
Nexstar Media Group 165,720 +2,260 +1,38% 165,820 162,945 163,460 31 mei
NEXTECH AR SOLUTIONS 0,891 0,000 0,00% 0,913 0,730 0,891 okt '22
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 08 nov
NICE Ltd 183,470 -3,010 -1,61% 187,050 182,100 186,480 31 mei
Nicholas Financial 6,800 +0,240 +3,66% 6,800 6,570 6,560 31 mei
Nicolet Bankshares 78,010 0,000 0,00% 0,000 0,000 78,010 mei '22
NMI Holdings 33,180 +0,320 +0,97% 33,190 32,860 32,860 31 mei
NN 3,230 -0,030 -0,92% 3,390 3,190 3,260 31 mei
Noodles & Company 1,870 +0,020 +1,08% 1,895 1,810 1,850 31 mei
Nordson Corp 234,800 +3,500 +1,51% 235,100 229,680 231,300 31 mei
Nortech Systems 11,860 -0,030 -0,25% 12,025 11,805 11,890 31 mei
Northeast Bank 55,520 -0,880 -1,56% 56,410 55,230 56,400 31 mei
Northern Technolo... 18,500 -0,350 -1,86% 18,980 18,420 18,850 31 mei
Northern Trust Corp 84,250 +1,350 +1,63% 84,280 83,050 82,900 31 mei
Northfield Bancorp 8,840 +0,150 +1,73% 8,890 8,650 8,690 31 mei
Northrim BanCorp 58,595 +2,185 +3,87% 59,000 56,130 56,410 31 mei
Northwest Bancshares 10,955 +0,065 +0,60% 11,000 10,870 10,890 31 mei
Northwest Pipe Co... 35,502 +0,192 +0,54% 35,840 35,090 35,310 31 mei
Norwood Financial... 25,390 0,000 0,00% 25,310 25,310 25,390 30 mei
Nova Lifestyle 1,770 +0,120 +7,27% 1,812 1,600 1,650 31 mei
Nova Ltd 208,650 -2,990 -1,41% 212,495 203,000 211,640 31 mei
Novanta 162,310 +3,220 +2,02% 162,420 158,670 159,090 31 mei
Novavax 15,040 -0,210 -1,38% 15,395 14,200 15,250 31 mei
NovoCure Limited 22,020 -0,250 -1,12% 23,190 21,900 22,270 31 mei
Nuance Communicat... 55,990 0,000 0,00% 0,000 0,000 55,990 mrt '22
NUTANIX INC. A 50,520 -2,040 -3,88% 52,980 49,000 52,560 31 mei
NuVasive 39,960 +0,210 +0,53% 0,000 0,000 39,750 31 aug
Nuveen NASDAQ 100... 23,980 +0,110 +0,46% 23,990 23,680 23,870 31 mei
NV5 Global 94,000 +1,320 +1,42% 94,090 92,230 92,680 31 mei
NVE Corp 77,530 +0,960 +1,25% 78,000 75,350 76,570 31 mei
NVIDIA Corp 1.095,450 -9,550 -0,86% 1.127,170 1.069,400 1.105,000 31 mei
NXP Semiconductor... 272,140 +0,710 +0,26% 273,900 264,220 271,430 31 mei
Nymox Pharmaceuti... 0,200 0,000 0,00% 0,000 0,000 0,200 06 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront