Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 164,370 -3,450 -2,06% 166,390 164,020 167,820 14 jun
J. W. Mays 43,250 0,000 0,00% 43,250 43,250 43,250 13 jun
J.B. Hunt Transpo... 157,260 -1,670 -1,05% 158,050 153,120 158,930 14 jun
j2 Global 142,840 0,000 0,00% 0,000 0,000 142,840 okt '21
Jack Henry & Asso... 161,570 +3,020 +1,90% 161,660 157,920 158,550 14 jun
Jack In The Box 54,620 -0,650 -1,18% 55,915 53,640 55,270 14 jun
Jaguar Health Inc. 4,050 +0,340 +9,16% 4,090 3,610 3,710 14 jun
JAKKS Pacific 18,110 -0,050 -0,28% 18,150 17,868 18,160 14 jun
James River Group... 7,400 -0,170 -2,25% 7,510 7,380 7,570 14 jun
Janus Henderson S... 57,930 -1,070 -1,81% 58,540 57,785 59,000 14 jun
Janus Henderson S... 65,945 -0,905 -1,35% 66,420 65,635 66,850 14 jun
Jazz Pharmaceutic... 112,910 +0,210 +0,19% 113,100 111,430 112,700 14 jun
JD.com 28,770 -0,630 -2,14% 28,980 28,640 29,400 14 jun
JetBlue Airways Corp 5,450 -0,070 -1,27% 5,515 5,380 5,520 14 jun
Jewett-Cameron Tr... 5,350 0,000 0,00% 5,380 5,350 5,350 14 jun
John B Sanfilippo... 97,290 -0,970 -0,99% 98,930 95,963 98,260 14 jun
Johnson Outdoors 35,060 -0,790 -2,20% 35,560 34,590 35,850 14 jun
Joint Corp (The) 13,850 -0,600 -4,15% 14,320 13,840 14,450 14 jun
JOJOYY 28,150 -0,320 -1,12% 28,570 28,060 28,470 14 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront