Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 28,060 +0,530 +1,93% 28,060 27,630 27,530 31 mei
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 16,220 +0,830 +5,39% 16,340 15,340 15,390 31 mei
Washington Trust ... 26,250 +0,200 +0,77% 26,440 26,090 26,050 31 mei
Waterstone Financial 12,180 +0,240 +2,01% 12,210 11,940 11,940 31 mei
Wave Life Science... 6,180 +0,010 +0,16% 6,410 6,090 6,170 31 mei
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 224,690 +1,850 +0,83% 225,040 220,650 222,840 31 mei
Weibo Corp 8,860 -0,150 -1,66% 8,970 8,740 9,010 31 mei
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 17,460 +0,300 +1,75% 17,475 16,815 17,160 31 mei
Werner Enterprises 37,580 +0,880 +2,40% 37,590 36,830 36,700 31 mei
WesBanco 27,610 +0,390 +1,43% 27,680 27,260 27,220 31 mei
West Bancorporation 17,440 +0,350 +2,05% 17,540 17,090 17,090 31 mei
Westamerica Banco... 48,810 +0,570 +1,18% 48,910 48,310 48,240 31 mei
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 75,310 -0,200 -0,26% 76,140 72,750 75,510 31 mei
Western New Engla... 6,710 +0,160 +2,44% 6,770 6,560 6,550 31 mei
Westport Fuel Sys... 5,400 -0,090 -1,64% 5,570 5,390 5,490 31 mei
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 30,610 -0,590 -1,89% 31,200 30,140 31,200 31 mei
Wheeler Real Esta... 2,010 -0,170 -7,80% 2,147 1,960 2,180 31 mei
Wheeler Real Esta... 2,050 -0,080 -3,76% 2,050 2,040 2,130 30 mei
WhiteHorse Finance 12,880 +0,080 +0,63% 13,170 12,830 12,800 31 mei
Wilhelmina Intern... 5,460 +0,160 +3,02% 5,490 5,250 5,300 31 mei
Willamette Valley... 4,000 -0,020 -0,50% 4,250 4,000 4,020 31 mei
Willdan Group 32,560 -0,130 -0,40% 33,290 32,160 32,690 31 mei
Willis Lease Fina... 64,850 -1,320 -1,99% 66,370 63,440 66,170 31 mei
Wingstop 368,240 -17,730 -4,59% 389,790 362,030 385,970 31 mei
Winmark Corp 355,900 +12,910 +3,76% 355,990 346,240 342,990 31 mei
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 24,650 +0,030 +0,12% 24,710 24,500 24,620 31 mei
Wintrust Financia... 98,690 +0,970 +0,99% 98,690 97,410 97,720 31 mei
WisdomTree China ... 28,170 -0,580 -2,02% 28,170 27,970 28,750 31 mei
WisdomTree Emergi... 64,180 +0,020 +0,03% 64,520 64,050 64,160 31 mei
WisdomTree Emergi... 25,270 -0,290 -1,13% 25,410 25,250 25,560 31 mei
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 17 okt
WisdomTree Intere... 22,226 +0,066 +0,30% 22,239 22,160 22,160 31 mei
WisdomTree Intere... 21,950 +0,050 +0,23% 21,970 21,905 21,900 31 mei
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 34,360 +0,530 +1,57% 34,390 33,940 33,830 31 mei
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 75,920 +0,790 +1,05% 75,920 74,715 75,130 31 mei
WisdomTree US Sma... 48,890 +0,630 +1,31% 48,980 48,430 48,260 31 mei
Wix.com Ltd 161,180 -1,070 -0,66% 163,000 155,400 162,250 31 mei
Woodward 186,520 +1,510 +0,82% 186,995 184,500 185,010 31 mei
Workhorse Group 0,199 +0,000 +0,20% 0,206 0,195 0,198 31 mei
World Acceptance ... 128,760 +1,160 +0,91% 128,835 127,340 127,600 31 mei
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 44,110 +0,790 +1,82% 44,180 43,045 43,320 31 mei
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 94,950 +2,410 +2,60% 94,950 92,985 92,540 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront