Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 117,870 +2,320 +2,01% 117,935 115,550 115,550 31 mei
T2 Biosystems 5,205 +0,145 +2,87% 5,412 5,010 5,060 31 mei
Tactile Systems T... 12,720 -0,200 -1,55% 13,190 12,710 12,920 31 mei
Taitron Components 2,890 -0,020 -0,69% 2,924 2,890 2,910 31 mei
Take-Two Interact... 160,360 +0,580 +0,36% 160,840 158,450 159,780 31 mei
Talend SA 65,970 0,000 0,00% 0,000 0,000 65,970 jul '21
Tandem Diabetes Care 51,250 -2,180 -4,08% 53,690 50,820 53,430 31 mei
Tandy Leather Fac... 4,950 +0,220 +4,65% 4,950 4,740 4,730 31 mei
Tantech Holdings Ltd 0,790 +0,013 +1,69% 0,860 0,728 0,777 31 mei
Tarena International 1,130 0,000 0,00% 0,000 0,000 1,130 09 jan
Target Hospitalit... 11,355 -0,005 -0,04% 11,440 11,310 11,360 31 mei
Target Hospitalit... 0,003 0,000 0,00% 0,000 0,000 0,003 13 mrt
TAT Technologies Ltd 15,105 -0,090 -0,59% 15,105 14,800 15,195 31 mei
Taylor Devices 51,040 +3,510 +7,38% 51,040 46,820 47,530 31 mei
TD Ameritrade Hol... 39,970 0,000 0,00% 0,000 0,000 39,970 okt '20
Tech Data Corp 144,900 +0,290 +0,20% 145,400 144,720 144,610 jun '20
Technical Communi... 3,920 0,000 0,00% 4,700 3,800 3,920 jan '21
TechTarget 30,195 -0,065 -0,21% 30,720 29,314 30,260 31 mei
Tecogen 0,814 0,000 0,00% 0,850 0,790 0,814 jun '20
Teligent 0,174 0,000 0,00% 0,000 0,000 0,174 okt '21
Tellurian 4,180 0,000 0,00% 0,000 0,000 4,180 nov '21
Tenax Therapeutics 3,460 -0,040 -1,14% 3,590 3,450 3,500 31 mei
TerraForm Power 19,350 0,000 0,00% 21,260 19,350 19,350 jul '20
Territorial Bancorp 8,026 +0,116 +1,47% 8,180 7,990 7,910 31 mei
Tesla 178,100 -0,690 -0,39% 180,320 173,820 178,790 31 mei
TESSCO Technologies 8,990 0,000 0,00% 0,000 0,000 8,990 14 jul
Tetra Tech 209,490 +0,420 +0,20% 211,050 207,130 209,070 31 mei
Tetraphase Pharma... 2,200 0,000 0,00% 2,270 2,180 2,200 jul '20
Texas Capital Ban... 25,005 0,000 0,00% 25,020 24,990 25,005 jun '21
Texas Capital Ban... 25,020 0,000 0,00% 25,482 25,000 25,020 jun '21
Texas Capital Ban... 60,290 +0,590 +0,99% 60,470 59,150 59,700 31 mei
Texas Instruments 195,020 -0,660 -0,34% 196,690 190,260 195,680 31 mei
Texas Roadhouse 172,610 +0,220 +0,13% 174,050 169,651 172,390 31 mei
TFS Financial Corp 13,180 +0,090 +0,69% 13,320 13,085 13,090 31 mei
TG Therapeutics 16,300 -0,590 -3,49% 17,150 16,230 16,890 31 mei
The9 Limited 7,090 -0,510 -6,71% 7,320 6,900 7,600 31 mei
TherapeuticsMD 2,209 +0,079 +3,69% 2,220 2,100 2,130 31 mei
THL Credit 3,610 0,000 0,00% 3,640 3,580 3,610 jul '20
Timberland Bancorp 24,750 +0,350 +1,43% 25,080 24,260 24,400 31 mei
Tiptree 17,480 +0,260 +1,51% 17,650 17,265 17,220 31 mei
Titan Machinery 18,840 +0,420 +2,28% 18,890 18,395 18,420 31 mei
Titan Pharmaceuti... 6,510 0,000 0,00% 6,510 6,350 6,510 30 mei
Tivity Health 32,500 0,000 0,00% 0,000 0,000 32,500 jun '22
TiVo Corp 6,090 0,000 0,00% 6,420 6,075 6,090 mei '20
T-Mobile US 175,010 +4,310 +2,52% 175,280 169,760 170,700 31 mei
Tonix Pharmaceuti... 0,163 -0,007 -4,17% 0,172 0,160 0,170 31 mei
TOP Ships 12,380 0,000 0,00% 0,000 0,000 12,380 23 apr
Tower Semiconduct... 37,570 +0,070 +0,19% 37,700 36,940 37,500 31 mei
Town Sports Inter... 0,200 0,000 0,00% 0,350 0,000 0,200 sep '20
TowneBank 27,200 +0,150 +0,55% 27,380 26,990 27,050 31 mei
TPI Composites 5,480 +0,590 +12,07% 5,660 4,880 4,890 31 mei
TRACON Pharmaceut... 1,290 +0,040 +3,20% 1,330 1,260 1,250 31 mei
Tractor Supply Co... 285,290 +4,490 +1,60% 285,520 278,830 280,800 31 mei
TransAct Technolo... 3,620 +0,160 +4,62% 3,650 3,490 3,460 31 mei
Transcat 127,565 -0,165 -0,13% 129,040 125,880 127,730 31 mei
TravelCenters of ... 86,000 0,000 0,00% 0,000 0,000 86,000 mei '23
TravelCenters of ... 25,010 0,000 0,00% 0,000 0,000 25,010 mei '23
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
TravelCenters of ... 25,260 0,000 0,00% 0,000 0,000 25,260 mei '23
Travelzoo 7,915 +0,215 +2,79% 7,940 7,660 7,700 31 mei
Trevena 0,393 -0,009 -2,12% 0,410 0,389 0,401 31 mei
TriCo Bancshares 38,070 +0,830 +2,23% 38,080 37,470 37,240 31 mei
TriMas Corp 26,620 -0,080 -0,30% 26,900 26,520 26,700 31 mei
Trimble 55,620 +0,120 +0,22% 55,900 54,800 55,500 31 mei
Trinity Biotech plc 1,685 +0,025 +1,51% 1,790 1,650 1,660 31 mei
Trip.com Group Li... 51,515 -0,255 -0,49% 51,640 50,550 51,770 31 mei
TripAdvisor 18,340 +0,410 +2,29% 18,370 17,940 17,930 31 mei
TriState Capital ... 30,580 0,000 0,00% 0,000 0,000 30,580 mei '22
Triumph Bancorp 58,740 0,000 0,00% 0,000 0,000 58,740 dec '22
TrueCar 2,950 +0,040 +1,37% 2,970 2,850 2,910 31 mei
Trupanion 29,870 -0,030 -0,10% 30,630 29,430 29,900 31 mei
TrustCo Bank Corp 27,790 +0,100 +0,36% 27,980 27,710 27,690 31 mei
Trustmark Corp 29,120 +0,010 +0,03% 29,360 29,030 29,110 31 mei
TSR Inc 13,240 +0,070 +0,53% 13,250 13,200 13,170 31 mei
TTEC Holdings 6,280 +0,110 +1,78% 6,420 6,150 6,170 31 mei
TTM Technologies 18,600 -0,110 -0,59% 18,860 18,280 18,710 31 mei
Tucows 22,690 -0,080 -0,35% 23,070 22,260 22,770 31 mei
Tuesday Morning Corp 0,282 +0,043 +17,91% 0,333 0,253 0,239 jun '20
Tuniu Corp 1,070 -0,010 -0,93% 1,090 1,060 1,080 31 mei
Turtle Beach Corp 16,600 -0,280 -1,66% 16,970 16,410 16,880 31 mei
Twin Disc 14,200 +0,080 +0,57% 14,470 14,090 14,120 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront