Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
P & F Industries 12,995 0,000 0,00% 0,000 0,000 12,995 20 dec
P.A.M. Transporta... 16,110 -0,420 -2,54% 16,480 16,100 16,530 13 jun
PACCAR 107,100 0,000 0,00% 0,000 0,000 107,100 13 jun
Pacific Bioscienc... 1,850 0,000 0,00% 0,000 0,000 1,850 13 jun
Pacific Premier B... 21,270 -0,260 -1,21% 21,500 20,930 21,530 13 jun
Pacira BioSciences 28,390 -0,290 -1,01% 28,800 27,940 28,680 13 jun
PacWest Bancorp 7,540 0,000 0,00% 0,000 0,000 7,540 30 nov
Pan American Silv... 17,820 0,000 0,00% 0,000 0,000 17,820 apr '23
Pangaea Logistics... 7,730 -0,150 -1,90% 7,880 7,720 7,880 13 jun
Papa John's Inter... 47,780 -0,030 -0,06% 0,000 0,000 47,810 13 jun
Paratek Pharmaceu... 2,230 0,000 0,00% 0,000 0,000 2,230 20 sep
Park City Group 9,800 +0,060 +0,62% 0,000 0,000 9,740 01 nov
Parke Bancorp 15,640 -0,170 -1,08% 15,670 15,525 15,810 13 jun
Park-Ohio Holding... 26,020 0,000 0,00% 26,020 25,405 26,020 13 jun
Partner Communica... 6,610 0,000 0,00% 0,000 0,000 6,610 feb '23
Pathfinder Bancorp 12,645 -0,055 -0,43% 12,645 12,460 12,700 13 jun
Pathward Financial 53,175 -1,556 -2,84% 54,920 52,840 54,730 13 jun
Patrick Industries 105,150 -1,670 -1,56% 106,720 103,870 106,820 13 jun
Patriot National ... 2,350 +0,030 +1,29% 2,530 2,200 2,320 13 jun
Patriot Transport... 16,260 0,000 0,00% 0,000 0,000 16,260 21 dec
Pattern Energy Group 26,740 0,000 0,00% 26,760 26,720 26,740 mrt '20
Patterson Companies 22,875 +0,020 +0,09% 23,000 22,290 22,855 13 jun
Patterson-UTI Energy 10,105 +0,005 +0,05% 0,000 0,000 10,100 13 jun
PAVmed 0,029 0,000 0,00% 0,000 0,000 0,029 jan '22
PAVmed 1,100 +0,050 +4,76% 1,140 1,040 1,050 13 jun
Paychex 122,630 -0,190 -0,15% 122,850 121,250 122,820 13 jun
Paylocity Holding... 138,540 -1,300 -0,93% 139,880 137,380 139,840 13 jun
PayPal Holdings 61,520 -0,020 -0,03% 0,000 0,000 61,540 13 jun
PB Bancorp 15,250 0,000 0,00% 15,250 15,240 15,250 apr '20
PC Connection 63,600 -1,310 -2,02% 65,070 63,500 64,910 13 jun
PCTEL 7,000 0,000 0,00% 0,000 0,000 7,000 15 dec
PDC Energy 73,850 0,000 0,00% 0,000 0,000 73,850 04 aug
PDF Solutions 34,190 -0,930 -2,65% 35,000 33,930 35,120 13 jun
PDL BioPharma 2,470 -0,230 -8,52% 2,780 2,390 2,700 dec '20
PDS Biotechnology... 3,000 0,000 0,00% 0,000 0,000 3,000 13 jun
Peapack-Gladstone... 21,830 +0,110 +0,51% 21,920 21,110 21,720 13 jun
Pegasystems 57,300 +0,050 +0,09% 0,000 0,000 57,250 13 jun
PENN Entertainment 19,050 0,000 0,00% 0,000 0,000 19,050 13 jun
PennantPark Float... 13,890 0,000 0,00% 0,000 0,000 13,890 apr '22
PennantPark Inves... 7,880 0,000 0,00% 0,000 0,000 7,880 apr '22
Penns Woods Bancorp 20,510 +0,050 +0,24% 20,550 19,931 20,460 13 jun
Peoples Bancorp 28,440 -0,430 -1,49% 28,780 28,140 28,870 13 jun
Peoples Bancorp o... 29,500 -0,110 -0,37% 29,605 29,500 29,610 13 jun
Peoples Financial... 37,980 -0,050 -0,13% 38,340 37,680 38,030 13 jun
People's United F... 19,410 0,000 0,00% 0,000 0,000 19,410 apr '22
People's Utah Ban... 22,470 0,000 0,00% 22,780 21,730 22,470 jun '20
Perficient 74,410 +0,020 +0,03% 74,530 74,330 74,390 13 jun
Performance Shipping 0,600 0,000 0,00% 0,690 0,481 0,600 mrt '20
Performant Financ... 3,060 -0,040 -1,29% 3,110 2,970 3,100 13 jun
Perion Network Ltd 8,430 0,000 0,00% 0,000 0,000 8,430 13 jun
Perma-Fix Environ... 10,000 0,000 0,00% 10,250 9,870 10,000 13 jun
Perma-Pipe Intern... 9,210 +0,202 +2,24% 9,880 9,125 9,008 13 jun
PetMed Express 4,190 +0,020 +0,48% 4,212 4,105 4,170 13 jun
PFSweb 7,490 0,000 0,00% 0,000 0,000 7,490 23 okt
PGT 41,990 0,000 0,00% 0,000 0,000 41,990 27 mrt
Pharming Group NV 8,597 +0,192 +2,28% 8,600 8,260 8,405 13 jun
Phibro Animal Hea... 17,760 -0,020 -0,11% 17,830 17,215 17,780 13 jun
Photronics 25,320 -1,240 -4,67% 26,120 24,760 26,560 13 jun
PICO Holdings 9,890 0,000 0,00% 9,970 9,410 9,890 mrt '21
Pieris Pharmaceut... 10,000 -0,355 -3,43% 10,220 10,000 10,355 13 jun
Pilgrim's Pride Corp 34,870 -0,140 -0,40% 35,160 34,530 35,010 13 jun
Pingtan Marine En... 0,270 0,000 0,00% 0,000 0,000 0,270 feb '23
Pinnacle Financia... 76,210 -0,600 -0,78% 76,930 75,490 76,810 13 jun
Pioneer Power Sol... 4,240 +0,150 +3,67% 4,270 4,020 4,090 13 jun
Pixelworks 1,010 -0,005 -0,49% 0,000 0,000 1,015 13 jun
Plexus Corp 103,770 -0,360 -0,35% 104,270 102,100 104,130 13 jun
Plug Power 2,840 0,000 0,00% 0,000 0,000 2,840 13 jun
Plumas Bancorp 35,185 +0,085 +0,24% 35,380 35,000 35,100 13 jun
Pluristem Therape... 1,000 0,000 0,00% 0,000 0,000 1,000 jul '22
PLx Pharma 0,087 0,000 0,00% 0,000 0,000 0,087 apr '23
Points.com 24,990 0,000 0,00% 0,000 0,000 24,990 jun '22
Pool Corp 342,930 -3,800 -1,10% 346,290 337,050 346,730 13 jun
Pope Resources De... 98,000 0,000 0,00% 103,620 98,000 98,000 mei '20
Popular 84,190 -1,980 -2,30% 86,170 84,110 86,170 13 jun
Popular 25,540 +0,090 +0,35% 25,575 25,460 25,450 13 jun
Popular 25,230 0,000 0,00% 0,000 0,000 25,230 okt '21
Portman Ridge Fin... 19,340 0,000 0,00% 19,520 19,300 19,340 13 jun
Portola Pharmaceu... 18,030 0,000 0,00% 18,070 17,990 18,030 jul '20
Potbelly Corp 7,750 -0,210 -2,64% 8,020 7,640 7,960 13 jun
PotlatchDeltic Corp 40,400 -0,340 -0,83% 40,830 40,090 40,740 13 jun
Powell Industries 176,160 0,000 0,00% 0,000 0,000 176,160 13 jun
Power Integrations 74,330 -1,670 -2,20% 75,870 73,630 76,000 13 jun
PRA Group 19,860 -0,560 -2,74% 20,440 19,480 20,420 13 jun
Preferred Bank 73,580 -0,220 -0,30% 73,970 73,060 73,800 13 jun
Preformed Line Pr... 132,940 -1,250 -0,93% 134,130 131,310 134,190 13 jun
Premier 18,475 -0,145 -0,78% 18,540 18,185 18,620 13 jun
Premier Financial... 17,790 0,000 0,00% 0,000 0,000 17,790 sep '21
PRGX Global 7,710 +0,010 +0,13% 7,710 7,690 7,700 mrt '21
PriceSmart 79,250 -3,220 -3,90% 81,970 78,700 82,470 13 jun
PrimeEnergy Resou... 108,360 -1,310 -1,19% 109,300 108,360 109,670 13 jun
Primo Water Corp 17,330 +3,240 +23,00% 0,000 0,000 14,090 mei '21
Primoris Services... 25,230 0,000 0,00% 0,000 0,000 25,230 apr '23
Principal Healthc... 37,470 +0,460 +1,24% 37,050 37,050 37,010 12 jun
Principal Millenn... 39,220 0,000 0,00% 0,000 0,000 39,220 13 okt
Principal Quality... 68,225 +0,229 +0,34% 68,410 68,044 67,997 13 jun
Principal Value ETF 45,770 +0,078 +0,17% 45,770 45,480 45,692 13 jun
Pro-Dex 19,465 -0,235 -1,19% 19,700 19,000 19,700 13 jun
Proficient Alpha ... 9,990 0,000 0,00% 11,000 9,950 9,990 jun '20
Proficient Alpha ... 7,610 0,000 0,00% 7,723 7,340 7,610 jun '20
Proficient Alpha ... 0,290 0,000 0,00% 0,290 0,230 0,290 jun '20
Proficient Alpha ... 0,141 0,000 0,00% 0,173 0,125 0,141 jun '20
Profire Energy 1,380 +0,010 +0,73% 1,390 1,360 1,370 13 jun
Progenics Pharmac... 4,100 0,000 0,00% 4,790 3,940 4,100 jun '20
Progress Software... 50,020 -0,550 -1,09% 50,370 49,980 50,570 13 jun
Proofpoint 175,900 0,000 0,00% 0,000 0,000 175,900 aug '21
ProPhase Labs 4,650 -0,120 -2,52% 4,839 4,600 4,770 13 jun
ProQR Therapeutic... 1,795 -0,005 -0,28% 1,840 1,780 1,800 13 jun
ProShares Ultra N... 59,500 -0,210 -0,35% 59,675 58,950 59,710 13 jun
Proshares UltraPr... 17,765 0,000 0,00% 19,240 17,430 17,765 mrt '20
ProShares UltraPr... 73,120 +0,010 +0,01% 0,000 0,000 73,110 13 jun
ProShares UltraPr... 10,020 0,000 0,00% 10,100 9,342 10,020 mrt '20
ProShares UltraPr... 8,545 +0,005 +0,06% 0,000 0,000 8,540 13 jun
ProShares UltraSh... 16,780 0,000 0,00% 16,840 16,780 16,780 13 jun
Prospect Capital ... 5,570 0,000 0,00% 0,000 0,000 5,570 13 jun
Protagonist Thera... 34,350 +0,380 +1,12% 35,330 33,230 33,970 13 jun
Protara Therapeutics 2,610 -0,040 -1,51% 2,707 2,540 2,650 13 jun
Prothena Corp 21,370 -0,110 -0,51% 21,990 20,995 21,480 13 jun
Providence Servic... 155,580 0,000 0,00% 156,300 146,600 155,580 jan '21
Provident Bancorp 9,830 -0,020 -0,20% 9,945 9,730 9,850 13 jun
Provident Financi... 12,510 0,000 0,00% 12,510 12,510 12,510 13 jun
Prudential Bancorp 15,130 0,000 0,00% 0,000 0,000 15,130 jun '22
Psychemedics Corp 2,310 0,000 0,00% 2,330 2,310 2,310 13 jun
PTC 174,230 -0,040 -0,02% 0,000 0,000 174,270 13 jun
PTC Therapeutics 36,890 -0,780 -2,07% 38,120 36,700 37,670 13 jun
Pulmatrix 1,890 0,000 -0,01% 1,920 1,885 1,890 13 jun
Pulse Biosciences 12,220 -1,150 -8,60% 13,520 11,940 13,370 13 jun
Pure Cycle Corp 9,620 +0,120 +1,26% 9,640 9,510 9,500 13 jun
Pyxis Tankers 5,010 -0,150 -2,91% 5,180 5,010 5,160 13 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront