Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 97,800 -1,690 -1,70% 100,493 96,680 99,490 31 mei
KalVista Pharmace... 11,690 +0,440 +3,91% 11,990 11,300 11,250 31 mei
Kamada Ltd 5,270 +0,050 +0,96% 5,270 5,160 5,220 31 mei
Kandi Technologie... 2,060 +0,005 +0,24% 2,101 2,040 2,055 31 mei
Karyopharm Therap... 0,961 +0,012 +1,30% 1,020 0,931 0,948 31 mei
Kearny Financial ... 5,670 +0,070 +1,25% 5,700 5,605 5,600 31 mei
Kelly Services 21,744 +0,164 +0,76% 21,870 21,120 21,580 31 mei
KemPharm 5,810 0,000 0,00% 0,000 0,000 5,810 feb '23
Kentucky First Fe... 3,350 -0,050 -1,47% 3,360 3,330 3,400 31 mei
Kewaunee Scientif... 42,240 -0,040 -0,09% 42,960 41,000 42,280 31 mei
Key Tronic Corp 4,110 -0,080 -1,91% 4,190 4,110 4,190 31 mei
Kforce Inc. 63,380 -0,690 -1,08% 0,000 0,000 64,070 20 mei
Kimball Electronics 22,910 +0,090 +0,39% 23,110 22,560 22,820 31 mei
Kimball Internati... 12,309 +0,009 +0,07% 0,000 0,000 12,300 mei '23
Kindred Biosciences 9,250 0,000 0,00% 0,000 0,000 9,250 aug '21
Kingold Jewelry 0,260 0,000 0,00% 0,309 0,251 0,260 aug '20
Kingstone Companies 4,750 -0,160 -3,26% 4,950 4,550 4,910 31 mei
Kinsale Capital G... 217,040 0,000 0,00% 0,000 0,000 217,040 jan '22
Kintara Therapeutics 0,314 -0,003 -0,82% 0,339 0,237 0,317 31 mei
Kirkland's 2,480 +0,080 +3,33% 2,570 2,320 2,400 31 mei
Kitov Pharma Ltd 4,170 0,000 0,00% 4,190 4,011 4,170 dec '20
Kitov Pharma Ltd 0,014 0,000 0,00% 0,021 0,013 0,014 nov '20
KLA Corp 759,500 -10,630 -1,38% 776,290 736,900 770,130 31 mei
Kopin Corp 0,802 +0,007 +0,84% 0,834 0,781 0,795 31 mei
Kornit Digital Ltd 14,200 +0,060 +0,42% 14,310 13,820 14,140 31 mei
Koss Corp 4,701 +0,081 +1,76% 4,780 4,500 4,620 31 mei
Kraft Heinz Compa... 35,375 +0,725 +2,09% 35,390 34,640 34,650 31 mei
Kratos Defense & ... 21,750 +0,130 +0,60% 21,850 21,420 21,620 31 mei
Kulicke and Soffa... 45,660 +0,640 +1,42% 45,810 44,120 45,020 31 mei
Kura Oncology 20,620 -0,070 -0,34% 21,373 20,370 20,690 31 mei
KVH Industries 5,150 +0,040 +0,78% 5,180 5,040 5,110 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront