Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
O2Micro Internati... 4,900 0,000 0,00% 0,000 0,000 4,900 mrt '23
Oak Valley Bancor... 24,000 -0,185 -0,76% 24,000 23,810 24,185 13 jun
Oaktree Specialty... 19,450 -0,050 -0,26% 0,000 0,000 19,500 13 jun
Oaktree Specialty... 25,140 0,000 0,00% 25,180 23,850 25,140 mrt '20
Obesity ETF (The) 33,170 0,000 0,00% 35,360 33,000 33,170 mrt '20
Ocean Bio-Chem 13,030 0,000 0,00% 0,000 0,000 13,030 aug '22
Ocean Power Techn... 2,520 0,000 0,00% 0,000 0,000 2,520 jun '21
OceanFirst Financ... 14,600 -0,390 -2,60% 14,940 14,445 14,990 13 jun
Oconee Federal Fi... 14,200 0,000 0,00% 0,000 0,000 14,200 31 jul
Ocular Therapeutix 5,030 +0,100 +2,03% 5,440 4,830 4,930 13 jun
ODP Corp (The) 37,700 -0,870 -2,26% 0,000 0,000 38,570 13 jun
Odyssey Marine Ex... 5,505 +0,045 +0,82% 5,540 5,380 5,460 13 jun
Office Properties... 2,150 -0,040 -1,83% 2,205 2,130 2,190 13 jun
OFS Capital Corp 9,740 -0,200 -2,01% 9,960 9,700 9,940 13 jun
Ohio Valley Banc ... 22,500 +0,050 +0,22% 22,500 22,010 22,450 13 jun
Old Dominion Frei... 172,910 -1,880 -1,08% 173,680 169,820 174,790 13 jun
Old National Bancorp 15,900 -0,220 -1,36% 16,090 15,760 16,120 13 jun
Old Point Financi... 14,950 +0,180 +1,22% 15,045 14,520 14,770 13 jun
Old Second Bancorp 13,870 -0,260 -1,84% 14,090 13,770 14,130 13 jun
Ollie's Bargain O... 85,400 +0,550 +0,65% 85,740 84,480 84,850 13 jun
Olympic Steel 46,960 -0,510 -1,07% 47,480 46,340 47,470 13 jun
Omega Flex 58,740 -0,530 -0,89% 59,020 58,100 59,270 13 jun
Omeros Corp 4,230 +0,460 +12,20% 4,250 3,750 3,770 13 jun
Omnicell 27,220 -1,810 -6,23% 29,100 27,047 29,030 13 jun
ON Semiconductor ... 75,040 -1,180 -1,55% 0,000 0,000 76,220 13 jun
Onconova Therapeu... 0,985 0,000 0,00% 0,000 0,000 0,985 02 apr
Onconova Therapeu... 0,067 0,000 0,00% 0,000 0,000 0,067 jul '21
OncoSec Medical 0,266 0,000 0,00% 0,000 0,000 0,266 jun '23
ONE Group Hospita... 4,930 -0,030 -0,60% 5,005 4,850 4,960 13 jun
Open Text Corp 28,600 -0,220 -0,76% 28,890 28,520 28,820 13 jun
OpGen 2,460 -0,090 -3,53% 2,570 2,400 2,550 13 jun
OpGen 26,000 0,000 0,00% 26,000 25,970 26,000 mei '20
OPKO Health 1,280 -0,030 -2,29% 0,000 0,000 1,310 13 jun
Optibase Ltd 12,590 0,000 0,00% 0,000 0,000 12,590 mrt '22
Optical Cable Corp 2,780 -0,120 -4,14% 2,780 2,780 2,900 13 jun
OptimumBank Holdings 4,500 +0,010 +0,22% 4,500 4,490 4,490 13 jun
Opus Bank 19,490 0,000 0,00% 19,560 18,390 19,490 mei '20
Oramed Pharmaceut... 2,288 -0,042 -1,80% 2,360 2,285 2,330 13 jun
OraSure Technologies 4,280 -0,250 -5,52% 0,000 0,000 4,530 13 jun
ORBCOMM 11,490 0,000 0,00% 0,000 0,000 11,490 aug '21
O'Reilly Automotive 995,220 -9,020 -0,90% 1.003,890 992,370 1.004,240 13 jun
Organics ETF (The) 19,060 0,000 0,00% 19,060 17,310 19,060 mrt '20
Organovo Holdings 0,950 +0,030 +3,27% 0,960 0,893 0,920 13 jun
Origin Agritech L... 5,175 -0,055 -1,05% 5,245 5,050 5,230 13 jun
Orion Energy Systems 1,143 +0,083 +7,82% 1,171 1,040 1,060 13 jun
Orrstown Financia... 25,600 -0,060 -0,23% 25,760 25,285 25,660 13 jun
Orthofix Medical 12,500 -0,110 -0,87% 12,610 12,087 12,610 13 jun
OSI Systems 137,040 -2,420 -1,74% 139,150 136,090 139,460 13 jun
Otonomy 0,077 0,000 0,00% 0,000 0,000 0,077 dec '22
Otter Tail Corp 87,050 -0,950 -1,08% 87,740 86,530 88,000 13 jun
Outlook Therapeutics 7,640 +0,090 +1,19% 7,750 7,528 7,550 13 jun
Overstock.com 16,200 -0,580 -3,46% 0,000 0,000 16,780 06 nov
Oxbridge Re Holdi... 2,390 +0,150 +6,70% 2,610 2,200 2,240 13 jun
Oxbridge Re Holdi... 0,120 +0,035 +41,01% 0,120 0,120 0,085 13 jun
Oxford Lane Capit... 22,410 -0,010 -0,04% 22,459 22,410 22,420 13 jun
Oxford Lane Capit... 5,515 -0,105 -1,87% 0,000 0,000 5,620 13 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront