Philips Koninklijke

AEX:PHIA.NL, NL0000009538
19,785 17:03
+0,520 (+2,70%)

20,00 (AEX / PHI)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
PHI
0,440
740
0,480
50
0,480
16:56
50
214
17 mei 2024
1,250
817
1,340
687
1,300
16:56
66
154
Put
PHI
Call
PHI
0,570
2
0,620
68
0,480
13:17
40
144
21 jun 2024
1,420
61
1,500
940
Put
PHI
Call
PHI
0,670
902
0,750
1
0,620
14:16
1
6
19 jul 2024
1,520
1.336
1,600
775
Put
PHI
Call
PHI
1,040
759
1,130
1.448
1,110
16:24
4
4
20 sep 2024
1,790
1.227
1,880
844
Put
PHI
Call
PHI
1,470
789
1,580
1.276
1,320
16:04
1
21
20 dec 2024
2,080
10
2,170
538
Put
PHI
21 mrt 2025
2,350
10
2,420
453
Put
PHI
Call
PHI
2,120
42
2,270
21
20 jun 2025
2,850
10
2,940
752
Put
PHI
Call
PHI
2,530
55
2,680
42
19 dec 2025
3,180
21
3,320
1.000
3,300
15:18
1
1
Put
PHI
Call
PHI
3,240
478
3,510
25
18 dec 2026
3,840
478
4,130
478
Put
PHI
Call
PHI
3,740
478
4,170
25
17 dec 2027
4,340
478
4,680
478
4,560
15:25
1
1
Put
PHI
Call
PHI
4,270
25
4,750
453
15 dec 2028
4,790
478
5,200
478
Put
PHI
Premium

Toch enkele lichtpuntjes zichtbaar bij veelgeplaagd Philips

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront