Philips Koninklijke

AEX:PHIA.NL, NL0000009538
19,425 12:27
+0,160 (+0,83%)

22,00 (AEX / PHI)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
PHI
0,030
36
0,090
820
17 mei 2024
3,330
10
3,440
447
Put
PHI
Call
PHI
0,080
1.309
0,150
1.198
0,110
10:38
1
1
21 jun 2024
3,370
995
3,470
907
3,300
11:53
1
1
Put
PHI
Call
PHI
0,150
1.253
0,200
3
19 jul 2024
3,400
891
3,510
806
Put
PHI
Call
PHI
0,400
5
0,440
5
0,420
10:57
2
2
20 sep 2024
3,540
125
3,620
563
Put
PHI
Call
PHI
0,700
59
0,790
1.081
0,730
10:56
7
107
20 dec 2024
3,680
30
3,780
563
Put
PHI
Call
PHI
1,030
664
1,140
841
21 mrt 2025
3,860
10
3,960
463
Put
PHI
Call
PHI
1,240
21
1,390
21
20 jun 2025
4,310
10
4,450
737
Put
PHI
Call
PHI
1,660
914
1,810
21
19 dec 2025
4,610
10
4,780
1.054
Put
PHI
Call
PHI
2,430
31
2,580
31
2,690
11:51
56
1
18 dec 2026
5,200
517
5,550
517
Put
PHI
Call
PHI
3,010
20
3,160
20
17 dec 2027
5,650
487
6,050
517
Put
PHI
Call
PHI
3,440
50
3,830
482
3,600
09:58
1
1
15 dec 2028
6,050
512
6,500
512
Put
PHI
Premium

Toch enkele lichtpuntjes zichtbaar bij veelgeplaagd Philips

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront