Philips Koninklijke

AEX:PHIA.NL, NL0000009538
27,420 14:08
-0,390 (-1,40%)

25,00 (AEX / PHI)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
PHI
2,390
412
2,460
512
2,600
11:58
20
31
20 sep 2024
0,020
412
Put
PHI
Call
PHI
2,580
1.193
2,680
414
2,840
10:26
10
10
18 okt 2024
0,120
686
0,170
529
Put
PHI
Call
PHI
2,970
1.222
3,070
906
15 nov 2024
0,430
1.457
0,500
1.178
0,420
10:19
10
10
Put
PHI
Call
PHI
3,280
1.125
3,380
885
3,550
11:08
6
6
20 dec 2024
0,670
1.266
0,740
1.170
0,680
12:14
1
2
Put
PHI
Call
PHI
3,940
1.129
4,050
913
21 mrt 2025
1,140
1.098
1,210
472
Put
PHI
Call
PHI
4,320
1.036
4,450
80
4,480
12:24
1
1
20 jun 2025
1,770
601
1,860
269
Put
PHI
Call
PHI
4,940
326
5,100
146
19 dec 2025
2,370
586
2,500
546
2,400
09:39
1
3
Put
PHI
Call
PHI
5,800
116
6,050
86
18 dec 2026
3,500
68
3,650
75
Put
PHI
Call
PHI
6,500
136
6,750
75
6,800
11:08
8
10
17 dec 2027
4,360
86
4,560
20
Put
PHI
Call
PHI
7,000
50
7,600
30
15 dec 2028
4,820
50
5,400
50
Put
PHI
Premium

"Aandeel Philips enkel geschikt voor beleggers met stalen zenuwen"

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront