Philips Koninklijke » Opties (Aandeel) (PHI 40) | Belegger.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
42,775 17:29
+0,070 ( +0,16% )

40,00 (AEX / PHI )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
PHI
2,700
09 dec
dec 19
0,070
09 dec
Put
PHI
Call
PHI
2,900
06 dec
jan 20
0,240
09 dec
0,400
1
Put
PHI
Call
PHI
2,900
05 dec
feb 20
0,690
09 dec
0,950
2
Put
PHI
Call
PHI
3,300
09 dec
mrt 20
1,020
09 dec
Put
PHI
Call
PHI
3,790
06 dec
jun 20
1,880
09 dec
Put
PHI
Call
PHI
3,430
03 dec
sep 20
2,450
09 dec
Put
PHI
Call
PHI
4,710
09 dec
5,450
1
dec 20
3,000
06 dec
Put
PHI
Call
PHI
5,570
06 dec
dec 21 4,500
2
4,810
09 dec
Put
PHI
Call
PHI
6,250
06 dec
dec 22
6,400
09 dec
Put
PHI
Call
PHI
6,000
1
6,900
09 dec
dec 23
7,700
09 dec
10,250
2
Put
PHI