Er gaan flinke partijen over de toonbank:
Zeit_____ Kurs__ Volumen
9:00:07 3,56 163127
10:32:09 3,60 100000
9:42:35 3,58 68649
10:32:09 3,60 50000
10:32:09 3,60 50000
9:42:30 3,58 50000
9:07:41 3,58 50000
9:00:18 3,56 50000
10:32:31 3,60 45891
11:17:30 3,63 45000
9:47:54 3,58 43382
10:44:59 3,60 41000
11:17:30 3,63 40000
10:58:02 3,62 40000
10:49:37 3,60 40000
10:48:31 3,60 40000
9:45:08 3,58 39020
9:47:54 3,58 30618
11:17:30 3,63 30000
9:45:08 3,58 30000
10:32:31 3,61 29347
10:57:56 3,61 28900
11:15:30 3,62 25557
11:14:58 3,62 25000
11:02:03 3,61 25000
10:30:59 3,59 25000
9:04:20 3,58 25000
9:00:33 3,57 25000
9:00:18 3,56 25000
11:11:22 3,62 24919
10:32:25 3,61 24845
11:17:30 3,63 24370
11:19:36 3,64 24267
10:30:59 3,59 24000
11:15:57 3,63 23400
11:19:50 3,64 22328
11:10:58 3,62 21665
9:03:53 3,58 21000
9:10:37 3,59 20888
9:05:13 3,59 20750
9:53:12 3,58 20563
11:19:36 3,64 20000
11:19:36 3,64 20000
11:15:57 3,63 20000
11:01:47 3,61 20000
10:58:02 3,62 20000
10:32:09 3,60 20000
10:30:59 3,59 20000
9:15:51 3,58 20000
9:07:41 3,58 20000
9:05:13 3,59 20000
9:00:39 3,58 20000
10:32:09 3,60 19142
11:01:47 3,61 18319
9:10:19 3,59 18252
9:11:10 3,58 17691
11:17:48 3,63 16999
10:52:09 3,60 16930
9:51:31 3,58 16319
9:05:10 3,58 16178
9:10:27 3,59 16132
10:31:11 3,59 16000
10:30:59 3,59 15904
9:00:18 3,56 15404
11:02:50 3,61 15108
11:17:30 3,63 15073
11:18:25 3,64 15000
11:01:47 3,61 15000
10:32:09 3,60 15000
10:30:59 3,59 15000
10:30:59 3,59 15000
9:06:52 3,59 15000
9:06:52 3,59 15000