Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5958 +0,0012 +0,20% 0,5963 0,5945 0,5947 06:45
AUD/JPY 101,8995 +0,4590 +0,45% 101,9145 101,4120 101,4405 06:45
AUD/USD 0,6527 +0,0008 +0,12% 0,6532 0,6518 0,6519 06:45
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.973,12 +242,15 +0,41% 59.973,12 59.973,12 59.730,96 02:59
BTC/USD 64.303,10 +323,24 +0,51% 64.303,10 64.303,10 63.979,87 02:59
EUR/AUD 1,6430 -0,0028 -0,17% 1,6460 1,6422 1,6458 06:45
EUR/CAD 1,4641 -0,0014 -0,10% 1,4656 1,4640 1,4655 06:45
EUR/CHF 0,9789 +0,0003 +0,03% 0,9796 0,9785 0,9786 06:45
EUR/CNY 7,7682 +0,0251 +0,32% 7,7682 7,7682 7,7431 25 apr
EUR/GBP 0,8577 +0,0003 +0,04% 0,8580 0,8571 0,8574 06:45
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.355,14 +77,48 +0,45% 17.355,14 17.355,14 17.277,66 25 apr
EUR/JPY 167,4015 +0,4765 +0,29% 167,4655 166,6780 166,9250 06:45
EUR/NZD 1,8003 -0,0032 -0,18% 1,8047 1,7973 1,8036 06:45
EUR/PHP 61,9400 +0,4530 +0,74% 61,9400 61,9400 61,4870 25 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6910 +0,0890 +0,22% 39,6910 39,6910 39,6020 25 apr
EUR/TRY 34,9450 -0,0127 -0,04% 35,0108 34,8946 34,9578 06:45
EUR/USD 1,0723 -0,0006 -0,06% 1,0731 1,0719 1,0729 06:45
GBP/CAD 1,7069 -0,0023 -0,14% 1,7096 1,7067 1,7092 06:45
GBP/CHF 1,1413 -0,0001 -0,01% 1,1421 1,1410 1,1414 06:45
GBP/EUR 1,1664 0,0000 0,00% 1,1675 1,1643 1,1664 25 apr
GBP/JPY 195,1800 +0,4540 +0,23% 195,2300 194,3535 194,7260 06:45
GBP/USD 1,2501 -0,0013 -0,10% 1,2518 1,2494 1,2515 06:45
NZD/USD 0,5956 +0,0008 +0,13% 0,5969 0,5947 0,5949 06:45
USD/CAD 1,3654 -0,0006 -0,04% 1,3663 1,3651 1,3659 06:45
USD/CHF 0,9129 +0,0007 +0,08% 0,9135 0,9119 0,9122 06:45
USD/CNY 7,2465 +0,0004 +0,01% 7,2465 7,2465 7,2460 25 apr
USD/DKK 6,9544 +0,0035 +0,05% 6,9575 6,9499 6,9509 06:45
USD/HKD 7,8301 +0,0018 +0,02% 7,8309 7,8268 7,8282 06:45
USD/JPY 156,1260 +0,5225 +0,34% 156,1840 155,4195 155,6035 06:45
USD/RUB 92,2000 -0,0082 -0,01% 92,2000 92,2000 92,2082 06:02
USD/SEK 10,8846 -0,0051 -0,05% 10,8949 10,8743 10,8897 06:45
USD/SGD 1,3604 +0,0010 +0,07% 1,3611 1,3588 1,3594 06:45
USD/TRY 32,5552 +0,0141 +0,04% 32,5694 32,5022 32,5411 06:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront