Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 49,730 +1,140 +2,35% 49,730 48,250 48,590 25 sep
ALCON N 83,860 +0,580 +0,70% 84,080 82,880 83,280 25 sep
GEBERIT N 563,000 +11,600 +2,10% 563,000 550,600 551,400 25 sep
GIVAUDAN N 4.670,000 +117,000 +2,57% 4.674,000 4.547,000 4.553,000 25 sep
HOLCIM N 84,140 +1,140 +1,37% 84,400 82,380 83,000 25 sep
KUEHNE+NAGEL INT N 233,600 -0,300 -0,13% 236,200 232,900 233,900 25 sep
LOGITECH N 72,640 -0,060 -0,08% 72,780 71,540 72,700 25 sep
LONZA N 533,400 -0,600 -0,11% 536,000 531,400 534,000 25 sep
NESTLE N 84,360 +0,360 +0,43% 84,520 83,600 84,000 25 sep
NOVARTIS N 99,360 +0,860 +0,87% 99,400 98,490 98,500 25 sep
PARTNERS GROUP N 1.238,000 +5,000 +0,41% 1.240,500 1.221,000 1.233,000 25 sep
RICHEMONT N 121,400 +2,650 +2,23% 121,650 117,850 118,750 25 sep
ROCHE GS 271,500 +1,400 +0,52% 272,700 270,300 270,100 25 sep
SIKA N 276,900 +5,600 +2,06% 276,900 270,900 271,300 25 sep
SONOVA N 297,600 +4,900 +1,67% 299,000 290,900 292,700 25 sep
SWISS LIFE HOLDIN... 714,600 +2,200 +0,31% 716,200 706,200 712,400 25 sep
SWISS RE N 118,100 +0,800 +0,68% 118,950 116,900 117,300 25 sep
SWISSCOM N 556,000 +5,000 +0,91% 556,500 550,000 551,000 25 sep
UBS GROUP N 25,600 -0,230 -0,89% 25,910 25,550 25,830 25 sep
ZURICH INSURANCE N 517,800 +3,200 +0,62% 518,800 512,600 514,600 25 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront