Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 85,200 +2,100 +2,53% 85,600 82,900 83,100 03 mei
UBS (CH) Property... 13,150 +0,050 +0,38% 13,150 13,100 13,100 03 mei
UBS 100 Index FD CH 8.450,000 +35,000 +0,42% 8.415,000 8.415,000 8.415,000 15 apr
UBS DIRECT RES 19,700 +0,050 +0,25% 19,700 19,400 19,650 03 mei
UBS FONCIPARS 137,000 +1,000 +0,74% 137,000 135,000 136,000 03 mei
UBS FUND BBG COMM... 49,080 +0,325 +0,67% 49,175 49,040 48,755 03 mei
UBS FUND BBG COMM... 51,700 +0,240 +0,47% 51,700 51,600 51,460 03 mei
UBS FUND BBG COMM... 52,960 -2,870 -5,14% 53,000 52,960 55,830 03 jan
UBS FUND BBG COMM... 65,320 0,000 0,00% 0,000 0,000 65,320 02 mei
UBS FUND CMCI COM... 76,890 +0,580 +0,76% 76,940 76,620 76,310 03 mei
UBS FUND CMCI COM... 80,660 +0,560 +0,70% 80,660 80,530 80,100 03 mei
UBS FUND CMCI COM... 106,340 +0,740 +0,70% 106,980 106,260 105,600 03 mei
UBS FUND CMCI xAG... 158,620 +0,620 +0,39% 159,780 158,620 158,000 03 mei
UBS FUND CMCI xAG... 166,400 +0,680 +0,41% 166,580 166,140 165,720 03 mei
UBS FUND CMCI xAG... 214,550 +4,000 +1,90% 0,000 0,000 210,550 25 apr
UBS FUND COMMO CM... 12,990 +0,068 +0,53% 13,002 12,970 12,922 03 mei
UBS FUND COMMO CM... 13,480 0,000 0,00% 0,000 0,000 13,480 02 mei
UBS FUND COMMO CM... 15,920 -0,038 -0,24% 15,920 15,920 15,958 03 mei
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.035,000 +54,000 +2,73% 2.035,000 2.035,000 1.981,000 09 apr
UBS FUND MSCI ACW... 179,100 +1,820 +1,03% 179,540 178,240 177,280 03 mei
UBS FUND MSCI ACW... 153,620 +1,160 +0,76% 153,620 152,780 152,460 03 mei
UBS FUND MSCI ACW... 190,880 +1,160 +0,61% 191,240 190,880 189,720 03 mei
UBS FUND MSCI ACW... 178,160 +0,880 +0,50% 0,000 0,000 177,280 30 apr
UBS FUND MSCI ACW... 193,260 0,000 0,00% 0,000 0,000 193,260 02 mei
UBS FUND MSCI ACW... 225,050 +2,800 +1,26% 225,050 224,100 222,250 03 mei
UBS FUND MSCI ACW... 208,550 -0,200 -0,10% 208,550 208,550 208,750 23 apr
UBS FUND MSCI ACW... 172,500 +2,600 +1,53% 172,940 170,440 169,900 03 mei
UBS FUND MSCI ACW... 143,380 +0,640 +0,45% 143,380 143,380 142,740 03 mei
UBS FUND MSCI ASI... 163,280 +2,540 +1,58% 163,280 161,920 160,740 03 mei
UBS FUND MSCI EM ... 52,140 +0,930 +1,82% 52,330 51,480 51,210 03 mei
UBS FUND MSCI USA... 145,360 +1,080 +0,75% 145,360 145,360 144,280 03 mei
UBS FUND S&P 500 ... 97,980 +1,570 +1,63% 98,170 97,930 96,410 03 mei
UBS GROUP N 24,590 +0,300 +1,24% 24,610 24,380 24,290 03 mei
UBS GROUP N 2. LINIE 20,210 -7,520 -27,12% 0,000 0,000 27,730 08 okt
UBS SW SWISSREAL 65,600 -0,400 -0,61% 66,000 65,200 66,000 03 mei
UBS Swiss Anfos 86,600 +0,600 +0,70% 86,800 86,000 86,000 03 mei
UBS SWISS SIMA 133,000 +1,000 +0,76% 133,000 131,500 132,000 03 mei
UBS(CH)EF-ASIA P 2.044,760 +602,760 +41,80% 0,000 0,000 1.442,000 jun '21
UBS(LU)EF-BIOTEC P 656,500 +0,500 +0,08% 0,000 0,000 656,000 15 apr
UBS(LU)EF-China O... 980,000 -90,000 -8,41% 0,000 0,000 1.070,000 20 feb
UBS(LU)EF-EUR OP P 1.034,000 -126,000 -10,86% 0,000 0,000 1.160,000 mei '22
UBS(LU)EF-US Sust P 315,900 +2,200 +0,70% 0,000 0,000 313,700 dec '21
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 10,174 +0,077 +0,77% 10,176 10,169 10,097 03 mei
UBSETF BBG TIPS 1... 11,535 +0,051 +0,44% 11,589 11,501 11,484 03 mei
UBSETF BBG TIPS 1... 11,168 +0,039 +0,35% 11,206 11,148 11,129 03 mei
UBSETF BBG TIPS 1... 14,348 +0,043 +0,30% 14,348 14,334 14,304 03 mei
UBSETF BBG TIPS 1... 14,544 +0,069 +0,48% 14,585 14,478 14,475 03 mei
UBSETF BBG TIPS 1... 11,535 +0,038 +0,33% 11,535 11,535 11,497 03 mei
UBSETF CMCI OIL C... 41,860 +0,170 +0,41% 41,980 41,795 41,690 03 mei
UBSETF CMCI OIL U... 51,420 +0,570 +1,12% 51,420 51,420 50,850 03 mei
UBSETF EM IG ESG ... 10,547 +0,187 +1,80% 0,000 0,000 10,361 03 apr
UBSETF EM IG ESG ... 12,615 +0,135 +1,08% 0,000 0,000 12,480 11 apr
UBSETF EMU PRIME ... 19,638 0,000 0,00% 0,000 0,000 19,638 02 mei
UBSETF EMU PRIME ... 19,232 0,000 0,00% 0,000 0,000 19,232 02 mei
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 25,945 0,000 0,00% 0,000 0,000 25,945 02 mei
UBSETF EMU QUALIT... 23,580 +0,365 +1,57% 23,665 23,310 23,215 03 mei
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 13,013 +0,044 +0,34% 13,013 13,013 12,969 03 mei
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 13,973 +0,025 +0,18% 13,996 13,957 13,948 03 mei
UBSETF EU LiqCorS... 12,911 +0,071 +0,55% 12,911 12,900 12,840 03 mei
UBSETF EU LiqCorS... 12,820 +0,040 +0,32% 12,820 12,820 12,780 03 mei
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,531 0,000 0,00% 0,000 0,000 11,531 02 mei
UBSETF EURO INFL ... 14,303 +0,001 +0,00% 14,318 14,303 14,303 30 apr
UBSETF EURO STOXX... 49,970 +0,275 +0,55% 50,250 49,790 49,695 03 mei
UBSETF EURO STOXX... 48,850 +0,330 +0,68% 48,850 48,720 48,520 03 mei
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 15,546 0,000 0,00% 0,000 0,000 15,546 02 mei
UBSETF FAC EMU LO... 15,210 +0,034 +0,22% 0,000 0,000 15,176 24 apr
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 22,795 +0,400 +1,79% 22,795 22,560 22,395 03 mei
UBSETF FTSE 100 G... 86,020 -0,290 -0,34% 86,020 86,020 86,310 26 apr
UBSETF FTSE 100 G... 76,020 +0,450 +0,60% 76,230 75,900 75,570 03 mei
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 17,376 +0,174 +1,01% 17,376 17,338 17,202 03 mei
UBSETF GLOBAL GEN... 14,912 +0,156 +1,06% 14,912 14,912 14,756 03 mei
UBSETF GLOBAL GEN... 21,035 +0,125 +0,60% 21,050 20,990 20,910 03 mei
UBSETF GLOBAL GEN... 20,080 0,000 0,00% 0,000 0,000 20,080 30 apr
UBSETF GLOBAL GEN... 23,010 +0,135 +0,59% 23,010 22,905 22,875 03 mei
UBSETF GLOBAL GEN... 18,840 +0,290 +1,56% 18,840 18,722 18,550 03 mei
UBSETF GLOBAL GOL... 15,306 -0,044 -0,29% 15,326 15,290 15,350 03 mei
UBSETF GLOBAL GOL... 17,020 -0,004 -0,02% 17,020 16,876 17,024 03 mei
UBSETF GOLD hCHF Acc 82,670 -0,390 -0,47% 84,400 81,980 83,060 03 mei
UBSETF GOLD hEUR Acc 61,860 -0,090 -0,15% 62,300 61,860 61,950 03 mei
UBSETF GOLD USD Acc 73,650 -0,160 -0,22% 74,350 73,280 73,810 03 mei
UBSETF GOLD USD Acc 66,650 -0,860 -1,27% 67,130 66,510 67,510 03 mei
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 15,773 +0,230 +1,48% 0,000 0,000 15,543 11 apr
UBSETF JPM EM LOC... 12,145 +0,213 +1,78% 0,000 0,000 11,933 18 mrt
UBSETF JPM USD EM... 9,963 0,000 0,00% 0,000 0,000 9,963 02 mei
UBSETF JPM USD EM... 11,289 +0,015 +0,13% 0,000 0,000 11,275 29 apr
UBSETF JPM USD EM... 10,576 -0,015 -0,14% 10,576 10,576 10,591 23 apr
UBSETF MSCI ACWI ... 15,826 +0,190 +1,22% 15,826 15,716 15,636 03 mei
UBSETF MSCI ACWI ... 14,440 +0,186 +1,30% 14,440 14,440 14,254 03 mei
UBSETF MSCI ACWI ... 17,586 +0,204 +1,17% 17,588 17,498 17,382 03 mei
UBSETF MSCI ACWI ... 18,984 +0,116 +0,61% 18,984 18,984 18,868 03 mei
UBSETF MSCI ACWI ... 1.878,200 +23,400 +1,26% 0,000 0,000 1.854,800 30 apr
UBSETF MSCI ACWI ... 21,135 +0,240 +1,15% 21,135 21,050 20,895 03 mei
UBSETF MSCI ACWI ... 14,914 +0,120 +0,81% 14,914 14,854 14,794 03 mei
UBSETF MSCI ACWI ... 14,104 +0,160 +1,15% 14,152 13,996 13,944 03 mei
UBSETF MSCI ACWI ... 12,794 0,000 0,00% 0,000 0,000 12,794 02 mei
UBSETF MSCI ACWI ... 15,358 0,000 0,00% 0,000 0,000 15,358 02 mei
UBSETF MSCI ACWI ... 15,216 +0,172 +1,14% 15,216 15,216 15,044 03 mei
UBSETF MSCI ACWI ... 18,070 +0,126 +0,70% 18,070 18,008 17,944 03 mei
UBSETF MSCI AUSTR... 24,805 +0,125 +0,51% 25,030 24,795 24,680 03 mei
UBSETF MSCI AUSTR... 19,582 0,000 0,00% 0,000 0,000 19,582 02 mei
UBSETF MSCI AUSTR... 22,660 +0,195 +0,87% 22,660 22,615 22,465 03 mei
UBSETF MSCI AUSTR... 24,260 +0,225 +0,94% 24,300 24,175 24,035 03 mei
UBSETF MSCI AUSTR... 43,990 +0,310 +0,71% 44,290 43,840 43,680 03 mei
UBSETF MSCI AUSTR... 26,100 0,000 0,00% 0,000 0,000 26,100 02 mei
UBSETF MSCI AUSTR... 35,110 +0,170 +0,49% 35,300 35,070 34,940 03 mei
UBSETF MSCI CANAD... 24,950 +0,135 +0,54% 25,105 24,900 24,815 03 mei
UBSETF MSCI CANAD... 56,490 +0,300 +0,53% 57,040 56,320 56,190 03 mei
UBSETF MSCI CANAD... 27,110 +0,040 +0,15% 27,110 27,110 27,070 03 mei
UBSETF MSCI CANAD... 24,505 +0,275 +1,13% 0,000 0,000 24,230 29 apr
UBSETF MSCI CANAD... 20,010 0,000 0,00% 0,000 0,000 20,010 02 mei
UBSETF MSCI CANAD... 32,785 +0,195 +0,60% 32,845 32,725 32,590 03 mei
UBSETF MSCI CHINA... 8,171 0,000 0,00% 0,000 0,000 8,171 02 mei
UBSETF MSCI EM SR... 15,950 +0,294 +1,88% 15,950 15,808 15,656 03 mei
UBSETF MSCI EM SR... 14,424 +0,132 +0,92% 14,444 14,366 14,292 03 mei
UBSETF MSCI EM SR... 12,726 +0,208 +1,66% 12,752 12,614 12,518 03 mei
UBSETF MSCI EM US... 11,016 +0,150 +1,38% 11,050 10,884 10,866 03 mei
UBSETF MSCI EM US... 94,960 +0,500 +0,53% 94,960 94,940 94,460 03 mei
UBSETF MSCI EM US... 105,040 +1,340 +1,29% 105,360 104,220 103,700 03 mei
UBSETF MSCI EM US... 14,868 +0,178 +1,21% 14,962 14,750 14,690 03 mei
UBSETF MSCI EMU E... 30,180 +0,210 +0,70% 30,260 30,070 29,970 03 mei
UBSETF MSCI EMU E... 162,760 0,000 0,00% 0,000 0,000 162,760 02 mei
UBSETF MSCI EMU E... 158,560 0,000 0,00% 0,000 0,000 158,560 02 mei
UBSETF MSCI EMU E... 24,315 0,000 0,00% 0,000 0,000 24,315 02 mei
UBSETF MSCI EMU F... 13,642 0,000 0,00% 0,000 0,000 13,642 02 mei
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 16,226 +0,112 +0,70% 0,000 0,000 16,114 30 apr
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 123,500 +0,080 +0,06% 123,500 123,280 123,420 03 mei
UBSETF MSCI EMU S... 26,845 +0,265 +1,00% 26,910 26,675 26,580 03 mei
UBSETF MSCI EMU S... 113,600 +0,800 +0,71% 113,740 113,600 112,800 03 mei
UBSETF MSCI EMU S... 115,680 0,000 0,00% 0,000 0,000 115,680 02 mei
UBSETF MSCI EMU S... 24,455 +0,185 +0,76% 24,565 24,325 24,270 03 mei
UBSETF MSCI EMU S... 19,806 0,000 0,00% 19,828 19,802 19,806 02 mei
UBSETF MSCI EMU S... 25,290 0,000 0,00% 0,000 0,000 25,290 02 mei
UBSETF MSCI EMU V... 45,005 0,000 0,00% 0,000 0,000 45,005 02 mei
UBSETF MSCI EUROP... 84,030 +0,580 +0,70% 84,140 83,900 83,450 03 mei
UBSETF MSCI EUROP... 16,746 +0,062 +0,37% 16,768 16,694 16,684 03 mei
UBSETF MSCI EUROP... 15,462 0,000 0,00% 0,000 0,000 15,462 02 mei
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 13,240 0,000 0,00% 0,000 0,000 13,240 02 mei
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 20,135 0,000 0,00% 0,000 0,000 20,135 02 mei
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.579,500 +22,500 +0,63% 3.579,500 3.558,000 3.557,000 03 mei
UBSETF MSCI JAPAN... 49,320 0,000 0,00% 0,000 0,000 49,320 02 mei
UBSETF MSCI JAPAN... 8.377,000 -2,000 -0,02% 8.377,000 8.349,000 8.379,000 03 mei
UBSETF MSCI JAPAN... 3.030,000 +49,000 +1,64% 0,000 0,000 2.981,000 30 apr
UBSETF MSCI JAPAN... 27,365 +0,470 +1,75% 27,365 27,365 26,895 30 apr
UBSETF MSCI JAPAN... 20,610 +0,025 +0,12% 20,610 20,610 20,585 03 mei
UBSETF MSCI JAPAN... 3.562,000 -10,000 -0,28% 3.562,000 3.533,500 3.572,000 03 mei
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 41,315 0,000 0,00% 0,000 0,000 41,315 02 mei
UBSETF MSCI PACIF... 68,000 +0,240 +0,35% 68,090 67,990 67,760 03 mei
UBSETF MSCI PACIF... 75,180 +1,010 +1,36% 75,180 74,550 74,170 03 mei
UBSETF MSCI SINGA... 15,420 0,000 0,00% 0,000 0,000 15,420 02 mei
UBSETF MSCI SWI 2... 25,795 +0,225 +0,88% 25,825 25,640 25,570 03 mei
UBSETF MSCI SWI 2... 21,250 +0,120 +0,57% 21,385 21,240 21,130 03 mei
UBSETF MSCI SWI 2... 17,804 +0,158 +0,90% 0,000 0,000 17,646 30 apr
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 23,770 0,000 0,00% 23,770 23,770 23,770 03 mei
UBSETF MSCI SWI 2... 20,745 +0,135 +0,66% 0,000 0,000 20,610 29 apr
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 20,030 +0,106 +0,53% 20,110 19,946 19,924 03 mei
UBSETF MSCI SWITZ... 26,150 +0,265 +1,02% 26,265 26,015 25,885 03 mei
UBSETF MSCI SWITZ... 25,545 +0,225 +0,89% 25,640 25,445 25,320 03 mei
UBSETF MSCI SWITZ... 17,078 +0,142 +0,84% 17,176 17,014 16,936 03 mei
UBSETF MSCI UK GB... 31,545 +0,155 +0,49% 31,545 31,435 31,390 03 mei
UBSETF MSCI UK GB... 21,065 0,000 0,00% 0,000 0,000 21,065 02 mei
UBSETF MSCI UK GB... 13,640 +0,058 +0,43% 13,640 13,640 13,582 03 mei
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 18,150 0,000 0,00% 18,228 18,210 18,150 02 mei
UBSETF MSCI UK IM... 15,990 +0,118 +0,74% 15,990 15,990 15,872 03 mei
UBSETF MSCI UK SR... 9,351 0,000 0,00% 0,000 0,000 9,351 02 mei
UBSETF MSCI UK SR... 19,330 0,000 0,00% 0,000 0,000 19,330 02 mei
UBSETF MSCI US LO... 26,390 +0,120 +0,46% 0,000 0,000 26,270 30 apr
UBSETF MSCI US LO... 30,125 +0,335 +1,12% 0,000 0,000 29,790 25 apr
UBSETF MSCI US LO... 27,525 +0,355 +1,31% 0,000 0,000 27,170 25 apr
UBSETF MSCI USA F... 28,165 +0,095 +0,34% 28,165 28,165 28,070 03 mei
UBSETF MSCI USA F... 31,145 +0,370 +1,20% 31,145 31,145 30,775 03 mei
UBSETF MSCI USA F... 21,585 +0,205 +0,96% 21,705 21,585 21,380 03 mei
UBSETF MSCI USA F... 22,820 0,000 0,00% 0,000 0,000 22,820 25 apr
UBSETF MSCI USA F... 33,785 +0,120 +0,36% 33,785 33,785 33,665 03 mei
UBSETF MSCI USA h... 38,500 +0,830 +2,20% 38,500 38,065 37,670 03 mei
UBSETF MSCI USA h... 39,620 +0,635 +1,63% 39,620 39,195 38,985 03 mei
UBSETF MSCI USA h... 34,740 +0,440 +1,28% 34,740 34,740 34,300 26 apr
UBSETF MSCI USA h... 20,900 +0,280 +1,36% 20,900 20,900 20,620 03 mei
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 33,910 +0,020 +0,06% 33,910 33,910 33,890 03 mei
UBSETF MSCI USA P... 28,305 +0,200 +0,71% 28,305 28,305 28,105 03 mei
UBSETF MSCI USA Q... 37,045 +0,150 +0,41% 37,115 37,045 36,895 03 mei
UBSETF MSCI USA Q... 47,270 +0,705 +1,51% 47,270 46,770 46,565 03 mei
UBSETF MSCI USA Q... 42,490 +0,100 +0,24% 42,800 42,460 42,390 03 mei
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 25,355 +0,330 +1,32% 0,000 0,000 25,025 30 apr
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 24,645 +0,020 +0,08% 0,000 0,000 24,625 25 apr
UBSETF MSCI USA S... 207,350 +2,050 +1,00% 208,500 205,450 205,300 03 mei
UBSETF MSCI USA U... 29,295 +0,415 +1,44% 29,295 29,040 28,880 03 mei
UBSETF MSCI USA U... 122,780 0,000 0,00% 0,000 0,000 122,780 02 mei
UBSETF MSCI USA U... 445,000 +1,600 +0,36% 447,000 445,000 443,400 03 mei
UBSETF MSCI USA U... 486,350 0,000 0,00% 0,000 0,000 486,350 02 mei
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 26,700 +0,230 +0,87% 26,700 26,700 26,470 06 mrt
UBSETF MSCI USA V... 103,560 +0,320 +0,31% 103,880 103,560 103,240 03 mei
UBSETF MSCI World... 29,970 +0,325 +1,10% 30,015 29,770 29,645 03 mei
UBSETF MSCI World... 26,975 0,000 0,00% 0,000 0,000 26,975 02 mei
UBSETF MSCI World... 136,320 +0,340 +0,25% 136,320 136,320 135,980 03 mei
UBSETF MSCI World... 151,440 +2,520 +1,69% 151,440 150,140 148,920 03 mei
UBSETF MSCI World... 29,970 +0,410 +1,39% 30,005 29,740 29,560 03 mei
UBSETF MSCI WORLD... 83,240 0,000 0,00% 0,000 0,000 83,240 02 mei
UBSETF MSCI WORLD... 76,410 +0,620 +0,82% 76,410 76,360 75,790 03 mei
UBSETF MSCI World... 304,450 +0,050 +0,02% 305,600 304,200 304,400 03 mei
UBSETF MSCI World... 332,350 0,000 0,00% 0,000 0,000 332,350 02 mei
UBSETF PALLADIUM ... 91,190 +2,080 +2,33% 91,190 88,860 89,110 03 mei
UBSETF PLATINUM U... 92,000 +1,400 +1,55% 92,000 92,000 90,600 03 mei
UBSETF PLATINUM U... 82,690 +0,600 +0,73% 83,200 82,690 82,090 03 mei
UBSETF S&P 500 ES... 27,165 +0,335 +1,25% 27,215 27,015 26,830 03 mei
UBSETF S&P 500 ES... 29,125 +0,485 +1,69% 29,125 29,125 28,640 03 mei
UBSETF S&P 500 ES... 37,105 +0,605 +1,66% 37,160 36,830 36,500 03 mei
UBSETF S&P 500 ES... 34,870 +0,460 +1,34% 34,870 34,660 34,410 03 mei
UBSETF S&P 500 hC... 24,410 +0,400 +1,67% 24,430 24,230 24,010 03 mei
UBSETF S&P 500 hE... 24,235 +0,185 +0,77% 24,440 24,230 24,050 03 mei
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 25,140 0,000 0,00% 25,475 25,435 25,140 02 mei
UBSETF S&P 500 US... 74,400 0,000 0,00% 0,000 0,000 74,400 02 mei
UBSETF S&P 500 US... 82,930 +1,170 +1,43% 82,930 82,000 81,760 03 mei
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 244,650 -5,750 -2,30% 249,200 244,650 250,400 03 mei
UBSETF SLI CHF DIS 191,960 +1,780 +0,94% 193,300 191,180 190,180 03 mei
UBSETF SMI CHF DIS 115,840 +0,860 +0,75% 116,420 115,300 114,980 03 mei
UBSETF SMIM CHF DIS 263,250 +2,500 +0,96% 265,000 261,250 260,750 03 mei
UBSETF SP Div Ari... 9,690 +0,028 +0,29% 9,690 9,690 9,662 03 mei
UBSETF SPI CHF DIS 74,130 +0,560 +0,76% 74,470 73,750 73,570 03 mei
UBSETF SPI MID CH... 113,400 +1,140 +1,02% 114,080 112,740 112,260 03 mei
UBSETF SUST DEV B... 9,274 +0,068 +0,74% 9,274 9,219 9,206 03 mei
UBSETF SUST DEV B... 9,581 +0,037 +0,39% 9,596 9,555 9,544 03 mei
UBSETF SUST DEV B... 11,331 +0,049 +0,43% 11,331 11,311 11,282 03 mei
UBSETF SUST DEV B... 10,501 +0,034 +0,32% 10,501 10,501 10,467 03 mei
UBSETF SXI REAL E... 33,420 +0,170 +0,51% 33,500 33,175 33,250 03 mei
UBSETF SXI REALES... 9,094 +0,032 +0,35% 9,113 9,047 9,062 03 mei
UBSETF US LiCorp ... 12,875 +0,037 +0,28% 12,881 12,851 12,838 03 mei
UBSETF US LiCorp ... 14,115 -0,043 -0,30% 14,115 14,115 14,158 26 apr
UBSETF US LiCorp ... 12,445 -0,040 -0,32% 12,445 12,436 12,484 26 apr
UBSETF US LIQ COR... 17,052 +0,044 +0,26% 17,056 17,016 17,007 03 mei
UBSETF US LIQ COR... 13,686 +0,053 +0,39% 13,732 13,686 13,633 03 mei
UBSETF US LIQ COR... 14,772 +0,121 +0,82% 14,772 14,707 14,652 03 mei
UBSETF US LIQ COR... 10,968 +0,067 +0,62% 10,968 10,957 10,900 03 mei
UBSETF US LIQ COR... 14,257 +0,127 +0,90% 14,257 14,257 14,130 03 mei
UBSETF US LIQ COR... 16,428 +0,095 +0,58% 16,428 16,427 16,333 03 mei
UBSETF US LIQ COR... 8,860 -0,005 -0,06% 0,000 0,000 8,866 30 apr
UBSETF US LIQ COR... 13,550 0,000 0,00% 0,000 0,000 13,550 02 mei
UBSETF US LIQ COR... 13,175 0,000 0,00% 0,000 0,000 13,175 02 mei
UBSETF US LIQ COR... 14,574 +0,088 +0,60% 14,574 14,574 14,487 03 mei
UBSETF US LIQ COR... 14,780 +0,130 +0,89% 14,780 14,760 14,650 03 mei
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 18,879 0,000 0,00% 0,000 0,000 18,879 02 mei
UBSETF US TREASU ... 6,382 +0,090 +1,43% 6,382 6,340 6,293 03 mei
UBSETF US TREASU ... 10,029 -0,008 -0,08% 0,000 0,000 10,037 30 apr
UBSETF US TREASUR... 13,869 +0,043 +0,31% 13,880 13,837 13,825 03 mei
UBSETF US TREASUR... 24,162 0,000 0,00% 0,000 0,000 24,162 02 mei
UBSETF US TREASUR... 11,232 +0,082 +0,74% 11,234 11,180 11,150 03 mei
UBSETF US TREASUR... 36,660 +0,319 +0,88% 36,660 36,660 36,341 03 mei
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,275 +0,118 +1,16% 10,279 10,188 10,157 03 mei
UBSETF USD EM SOV... 10,916 +0,015 +0,13% 10,916 10,916 10,901 03 mei
UBSETF USD EM SOV... 8,066 +0,094 +1,18% 8,066 7,988 7,972 03 mei
UBSETF USD EM SOV... 13,475 +0,139 +1,04% 13,488 13,374 13,336 03 mei
UBSETF USD EM SOV... 8,943 +0,103 +1,16% 8,946 8,872 8,840 03 mei
UBSETF USD EM SOV... 8,091 +0,022 +0,28% 8,105 8,053 8,069 03 mei
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 411,700 +2,800 +0,68% 411,700 409,300 408,900 03 mei
UNISYS 4,740 +0,040 +0,85% 0,000 0,000 4,700 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront