Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 221,900 -3,000 -1,33% 227,300 220,800 224,900 12:07
AIRBUS SE 157,500 +1,140 +0,73% 158,260 157,100 156,360 12:02
ALLIANZ SE NA O.N. 271,200 +1,600 +0,59% 271,350 269,700 269,600 12:06
BASF SE NA O.N. 49,840 +0,360 +0,73% 49,890 49,465 49,480 12:07
BAY.MOTOREN WERKE... 103,025 -0,025 -0,02% 103,600 102,700 103,050 12:06
BAYER AG NA O.N. 28,295 +0,255 +0,91% 28,375 28,040 28,040 12:07
BEIERSDORF AG O.N. 143,325 -0,575 -0,40% 144,250 143,100 143,900 12:05
BRENNTAG SE NA O.N. 76,060 +0,140 +0,18% 76,280 75,880 75,920 12:07
COMMERZBANK AG 14,105 +0,260 +1,88% 14,110 13,920 13,845 12:06
CONTINENTAL AG O.N. 63,060 +0,820 +1,32% 63,120 62,460 62,240 12:04
COVESTRO AG O.N. 47,980 +0,440 +0,93% 48,120 47,580 47,540 12:06
DAIMLER TRUCK HLD... 40,540 -0,040 -0,10% 40,900 40,040 40,580 12:07
DEUTSCHE BANK AG ... 15,966 +0,382 +2,45% 15,970 15,730 15,584 12:06
DEUTSCHE BOERSE N... 185,675 +1,425 +0,77% 185,775 184,325 184,250 12:06
DEUTSCHE POST AG ... 38,520 +0,100 +0,26% 38,890 37,700 38,420 12:06
DR.ING.H.C.F.PORS... 84,640 +0,460 +0,55% 85,220 84,540 84,180 12:05
DT.TELEKOM AG NA 21,620 -0,120 -0,55% 21,820 21,600 21,740 12:04
E.ON SE NA O.N. 12,743 +0,133 +1,05% 12,750 12,665 12,610 12:07
FRESENIUS SE+CO.K... 27,755 -0,115 -0,41% 28,000 27,420 27,870 12:06
HANNOVER RUECK SE... 226,900 -7,000 -2,99% 228,000 226,200 233,900 12:04
HEIDELBERG MATERI... 95,180 -2,480 -2,54% 97,340 95,180 97,660 12:06
HENKEL AG+CO.KGAA... 79,040 -0,460 -0,58% 79,740 78,680 79,500 12:06
INFINEON TECH.AG ... 35,600 +3,345 +10,37% 35,675 32,645 32,255 12:07
MERCEDES-BENZ GRP... 73,240 +0,670 +0,92% 73,300 72,430 72,570 12:06
MERCK KGAA O.N. 152,700 +0,750 +0,49% 153,000 151,925 151,950 12:07
MTU AERO ENGINES ... 230,100 +3,100 +1,37% 231,500 226,900 227,000 12:06
MUENCH.RUECKVERS.... 413,900 -0,400 -0,10% 415,850 412,400 414,300 12:04
PORSCHE AUTOM.HLD... 49,590 +0,430 +0,87% 49,670 49,270 49,160 12:06
QIAGEN NV ... 39,680 -0,020 -0,05% 39,885 39,480 39,700 12:07
Rheinmetall AG 543,600 -2,800 -0,51% 550,400 540,000 546,400 12:06
RWE AG INH O.N. 32,750 +0,370 +1,14% 33,010 32,450 32,380 12:05
SAP SE O.N. 172,650 +1,170 +0,68% 172,740 171,060 171,480 12:07
SARTORIUS AG VZO ... 280,600 -1,500 -0,53% 283,800 278,500 282,100 12:04
SIEMENS AG NA O.N. 179,860 +0,500 +0,28% 180,140 178,330 179,360 12:07
SIEMENS HEALTH.AG... 50,230 -2,230 -4,25% 50,760 49,300 52,460 12:06
SYMRISE AG INH. O.N. 102,250 +0,950 +0,94% 102,900 101,900 101,300 12:06
VOLKSWAGEN AG VZO... 117,850 +0,900 +0,77% 118,050 117,300 116,950 12:05
VONOVIA SE NA O.N. 28,800 +0,600 +2,13% 28,820 28,400 28,200 12:07
ZALANDO SE 25,680 +1,180 +4,82% 26,330 25,080 24,500 12:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront