Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 4,900 +0,032 +0,66% 4,924 4,834 4,868 11:51
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 10,205 +0,085 +0,84% 10,270 10,130 10,120 11:52
CAIRN HOMES (WI) ... 1,578 +0,012 +0,77% 1,578 1,552 1,566 11:52
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 08 sep
DALATA HOTEL GROU... 4,125 +0,035 +0,86% 4,140 4,125 4,090 11:45
FBD HOLDINGS PLC ... 14,075 0,000 0,00% 0,000 0,000 14,075 24 apr
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 12 jan
GLANBIA PLC ... 17,970 +0,010 +0,06% 18,100 17,900 17,960 11:50
GLENVEAGH PROP. ... 1,274 +0,014 +1,11% 1,280 1,266 1,260 11:38
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 04 dec
IRISH CONTINENTAL... 5,240 +0,070 +1,35% 5,240 5,240 5,170 10:07
IRISH RES.PPTYS REIT 0,995 +0,001 +0,10% 0,999 0,993 0,994 11:13
KENMARE RES PLC ... 3,920 0,000 0,00% 3,920 3,920 3,920 26 apr
KERRY GRP PLC A ... 81,050 +0,900 +1,12% 81,150 79,950 80,150 11:51
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 86,000 0,000 0,00% 87,750 85,750 86,000 11:52
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 3,293 +0,002 +0,08% 3,300 3,240 3,290 11:45
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,578 0,000 0,00% 0,000 0,000 1,578 23 apr
RYANAIR HLDGS PLC... 20,370 +0,010 +0,05% 20,490 20,340 20,360 11:48
SMURFIT KAPPA GR.... 40,740 +0,730 +1,82% 41,020 39,930 40,010 11:51
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront