Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 44,500 +0,800 +1,83% 44,720 44,100 43,700 26 apr
AIR FRANCE-KLM IN... 9,744 +0,042 +0,43% 10,020 9,710 9,702 26 apr
ALFEN N.V. EO -,10 35,880 +2,100 +6,22% 36,340 34,000 33,780 26 apr
AMG CRITICAL MATE... 22,060 -1,240 -5,32% 23,320 21,940 23,300 26 apr
APERAM S.A. 27,820 +0,540 +1,98% 28,080 27,580 27,280 26 apr
ARCADIS NV ... 60,950 +0,800 +1,33% 61,100 60,400 60,150 26 apr
BASIC-FIT N.V. EO... 20,940 0,000 0,00% 21,600 20,380 20,940 26 apr
CORBION N.V. NAM.... 19,160 +0,610 +3,29% 19,860 19,000 18,550 26 apr
CTP N.V. ... 16,240 +0,180 +1,12% 16,320 15,860 16,060 26 apr
EUROCOMM.PR. CERT... 21,100 +0,300 +1,44% 21,200 20,900 20,800 26 apr
FAGRON N.V. PORT. 17,760 +0,120 +0,68% 17,840 17,690 17,640 26 apr
FLOW TRADERS LTD ... 19,870 -0,080 -0,40% 19,940 19,490 19,950 26 apr
FUGRO NV NAM. EO ... 23,580 +0,220 +0,94% 23,740 23,330 23,360 26 apr
GALAPAGOS N.V. 26,600 -0,020 -0,08% 26,750 26,400 26,620 26 apr
INPOST S.A. ... 15,390 +0,090 +0,59% 15,570 15,370 15,300 26 apr
JUST EAT TAKEAWAY... 13,880 -0,205 -1,46% 14,290 13,820 14,085 26 apr
KON. VOPAK NV ... 37,080 -1,030 -2,70% 37,360 36,440 38,110 26 apr
OCI N.V. EO 0,02 24,630 -0,150 -0,61% 24,970 24,510 24,780 26 apr
SBM OFFSHORE N.V.... 14,120 +0,030 +0,21% 14,230 14,090 14,090 26 apr
SIGNIFY N.V. ... 25,180 -3,040 -10,77% 27,000 25,100 28,220 26 apr
TKH GROUP NV CVA ... 39,640 +0,200 +0,51% 39,940 39,500 39,440 26 apr
VAN LANSCHOT KEMP... 33,150 +1,000 +3,11% 33,225 32,600 32,150 26 apr
WAREHOUSES DE PAU... 24,760 +0,540 +2,23% 24,820 24,380 24,220 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront