Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 51,750 -0,375 -0,72% 52,350 51,300 52,125 30 apr
AT+S AUSTR.T.+SYS... 20,920 -0,020 -0,10% 21,120 20,820 20,940 30 apr
BAWAG GROUP AG 56,150 +0,400 +0,72% 56,550 55,500 55,750 30 apr
CA IMMOB.ANL. 30,500 +0,020 +0,07% 30,600 30,260 30,480 30 apr
DO + CO AG 144,600 +0,200 +0,14% 145,600 143,600 144,400 30 apr
ERSTE GROUP BNK I... 43,970 +0,030 +0,07% 44,500 43,290 43,940 30 apr
EVN AG 28,950 +0,300 +1,05% 29,000 28,650 28,650 30 apr
IMMOFINANZ AG INH. 23,350 +0,400 +1,74% 23,450 22,825 22,950 30 apr
LENZING AG 30,375 -0,325 -1,06% 30,850 30,250 30,700 30 apr
MAYR-MELNHOF KARTON 112,200 -2,600 -2,26% 114,600 112,000 114,800 30 apr
OESTERREICH. POST AG 29,950 -0,225 -0,75% 30,200 29,900 30,175 30 apr
OMV AG 44,680 +1,040 +2,38% 45,900 43,700 43,640 30 apr
RAIFFEISEN BK INT... 17,380 -0,700 -3,87% 18,140 17,190 18,080 30 apr
SCHOELLER-BLECKMA... 45,800 -0,300 -0,65% 46,150 45,700 46,100 30 apr
Telekom Austria AG 8,050 +0,025 +0,31% 8,060 7,990 8,025 30 apr
UNIQA Insurance G... 8,290 0,000 0,00% 8,330 8,270 8,290 30 apr
VERBUND AG ... 70,800 -0,150 -0,21% 71,200 70,250 70,950 30 apr
VIENNA INSURANCE ... 29,200 -0,150 -0,51% 29,400 29,200 29,350 30 apr
voestalpine AG 25,120 -0,320 -1,26% 25,480 25,060 25,440 30 apr
WIENERBERGER 33,800 -0,190 -0,56% 34,060 33,640 33,990 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront