Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 170,200 +1,200 +0,71% 170,600 169,900 169,000 14:12
AEDIFICA S.A. 63,200 -0,300 -0,47% 63,900 63,050 63,500 14:35
AGEAS SA/NV 45,740 +0,580 +1,28% 45,740 45,300 45,160 14:37
ANHEUSER-BUSCH INBEV 59,390 +0,540 +0,92% 59,640 58,940 58,850 14:37
ARGENX SE EO -,10 351,600 +2,700 +0,77% 357,200 347,800 348,900 14:37
COFINIMMO 66,600 +0,050 +0,08% 67,100 66,500 66,550 14:31
D'IETEREN GROUP P.S. 219,000 -0,200 -0,09% 220,000 217,600 219,200 14:36
ELIA GROUP 99,750 +1,575 +1,60% 100,300 98,500 98,175 14:36
GALAPAGOS N.V. 26,840 -0,080 -0,30% 26,900 26,720 26,920 14:34
GBL SA 70,425 +0,475 +0,68% 70,650 70,300 69,950 14:36
KBC GROEP N.V. 71,240 +0,140 +0,20% 71,620 71,000 71,100 14:37
LOTUS BAKER. 9.780,000 +50,000 +0,51% 9.800,000 9.670,000 9.730,000 14:35
MELEXIS NV 83,000 +0,950 +1,16% 83,000 82,000 82,050 14:32
SOFINA 222,400 +1,600 +0,72% 223,600 219,800 220,800 14:36
SOLVAY S.A. A 33,740 -0,770 -2,23% 34,910 33,610 34,510 14:37
SYENSQO S.A. 94,510 -0,160 -0,17% 95,505 94,430 94,670 14:37
UCB S.A. 121,700 +3,175 +2,68% 121,725 119,450 118,525 14:37
UMICORE S.A. 22,030 +0,290 +1,33% 22,140 21,680 21,740 14:37
WAREHOUSES DE PAU... 26,000 +0,020 +0,08% 26,200 25,980 25,980 14:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront