Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,59 +6,38 +0,71% 911,44 906,22 904,21 18:05
ABN AMRO BANK N.V. 16,230 +0,190 +1,18% 16,230 16,055 16,040 17:39
ADYEN NV 1.246,600 +20,600 +1,68% 1.253,200 1.222,000 1.226,000 17:36
Aegon 6,136 +0,070 +1,15% 6,164 6,074 6,066 17:35
Ahold Delhaize 29,690 +0,230 +0,78% 29,940 29,410 29,460 17:35
Akzo Nobel 63,080 -0,980 -1,53% 64,320 62,880 64,060 17:37
ArcelorMittal 23,880 +0,200 +0,84% 24,320 23,870 23,680 17:35
ASMI 621,800 +12,000 +1,97% 625,200 608,400 609,800 17:37
ASML 864,500 +16,600 +1,96% 870,800 848,500 847,900 17:39
ASR Nederland 48,680 +0,360 +0,75% 49,160 48,500 48,320 17:37
BESI 133,350 +2,400 +1,83% 134,950 129,000 130,950 17:39
DSM FIRMENICH AG 103,100 -1,850 -1,76% 105,800 103,100 104,950 17:35
EXOR NV 102,400 0,000 0,00% 103,200 102,100 102,400 17:35
Heineken 93,760 +0,280 +0,30% 93,860 93,060 93,480 17:36
IMCD 147,300 -0,450 -0,30% 148,750 146,800 147,750 17:35
ING 16,058 +0,024 +0,15% 16,100 16,018 16,034 17:37
KPN 3,408 -0,008 -0,23% 3,432 3,405 3,416 17:35
NN Group 45,740 +0,260 +0,57% 46,090 45,600 45,480 17:35
Philips Koninklijke 24,880 +0,310 +1,26% 24,970 24,600 24,570 17:35
PROSUS 33,960 +0,060 +0,18% 34,095 33,750 33,900 17:35
RANDSTAD NV 49,120 +1,250 +2,61% 49,120 47,910 47,870 17:35
RELX 40,200 +0,140 +0,35% 40,300 40,060 40,060 17:35
SHELL PLC 34,405 +0,445 +1,31% 34,445 34,165 33,960 17:38
UMG 28,010 -0,850 -2,95% 29,000 27,820 28,860 17:35
UNILEVER PLC 49,800 +0,300 +0,61% 49,870 49,530 49,500 17:35
Wolters Kluwer 146,950 -1,250 -0,84% 147,350 146,200 148,200 17:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront