Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.985,40 -30,27 -0,75% 3.994,09 3.950,71 4.015,67 09 mei
AB InBev 58,960 +0,180 +0,31% 59,140 58,340 58,780 09 mei
Ackermans & v.H 169,500 +1,300 +0,77% 170,000 168,200 168,200 09 mei
Aedifica 63,400 -0,050 -0,08% 63,850 62,950 63,450 09 mei
Ageas 45,100 +0,280 +0,62% 45,200 44,840 44,820 09 mei
arGEN-X 348,900 -18,700 -5,09% 356,800 323,400 367,600 09 mei
Cofinimmo 66,300 +0,400 +0,61% 67,000 65,200 65,900 09 mei
D'IETEREN GROUP 219,800 +2,600 +1,20% 219,800 217,200 217,200 09 mei
Elia 98,100 +1,050 +1,08% 98,250 96,200 97,050 09 mei
Galapagos 26,820 -0,200 -0,74% 27,080 26,740 27,020 09 mei
GBL 69,950 -1,950 -2,71% 70,050 69,000 71,900 09 mei
KBC Groep 71,120 +0,780 +1,11% 71,140 70,540 70,340 09 mei
Lotus Bakeries 9.700,000 +130,000 +1,36% 9.780,000 9.570,000 9.570,000 09 mei
Melexis 82,500 +0,700 +0,86% 82,500 81,700 81,800 09 mei
Sofina 220,600 -1,000 -0,45% 222,200 220,000 221,600 09 mei
Solvay 34,390 -0,290 -0,84% 35,330 34,210 34,680 09 mei
SYENSQO 94,610 +0,350 +0,37% 95,470 93,970 94,260 09 mei
UCB 118,750 -2,500 -2,06% 120,900 118,100 121,250 09 mei
Umicore 21,780 -0,440 -1,98% 22,440 21,560 22,220 09 mei
WDP 25,980 -0,060 -0,23% 26,180 25,840 26,040 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront