Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,830 +0,460 +2,99% 15,840 15,810 15,370 10:07
AMEXB PI OPENN 469,550 +1,330 +0,28% 469,700 469,350 468,220 10:42
BASKT PI OPENN 13,150 +0,420 +3,30% 13,160 13,150 12,730 10:12
BRENT PI OPENB 38,570 +0,140 +0,36% 38,800 38,570 38,430 10:43
CEC PI OPENN 20,160 +0,080 +0,40% 20,270 20,140 20,080 10:38
DOWJO PI OPENN 365,660 +1,980 +0,54% 365,870 365,410 363,680 10:42
GBUGS PI OPENN 253,700 +4,580 +1,84% 253,700 253,000 249,120 10:42
GOLD PI OPENN 21,900 +0,290 +1,34% 21,940 21,890 21,610 10:43
GOUD CT OPENN 2.189,000 +29,500 +1,37% 2.193,000 2.188,000 2.159,500 10:43
HSCEI PI OPENN 78,150 +1,350 +1,76% 78,200 78,100 76,800 10:22
HSI PI OPENN 225,220 +3,810 +1,72% 225,480 225,080 221,410 10:38
IABBP PI OPENN 68,750 -0,650 -0,94% 68,800 68,700 69,400 10:42
IAEET PI OPENN 3,120 +0,050 +1,63% 3,120 3,120 3,070 09:06
IAWUT PI OPENN 60,550 +0,400 +0,67% 60,550 60,350 60,150 10:13
INDIA PI OPENN 212,200 +0,100 +0,05% 212,500 212,200 212,100 10:42
INDIA PI OPENN 33,910 +0,030 +0,09% 33,930 33,880 33,880 10:37
MOOIV PI OPENN 26,060 +0,920 +3,66% 26,080 26,050 25,140 10:42
NASDQ PI OPENN 168,070 +0,310 +0,18% 168,090 167,730 167,760 10:42
NIKKEI CT OPENN 22,750 +0,010 +0,04% 22,750 22,710 22,740 10:43
OILGA PI OPENB 8,450 +0,040 +0,48% 8,450 8,440 8,410 10:12
PALLA PI OPENN 8,730 +0,120 +1,39% 8,730 8,660 8,610 10:42
PLATI PI OPENN 9,100 +0,100 +1,11% 9,100 9,070 9,000 10:37
Rabobank Certificaat 107,850 +0,220 +0,20% 107,850 107,700 107,630 10:40
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,290 +0,690 +3,35% 21,300 21,290 20,600 10:13
RICEN PI OPENN 9,160 +0,020 +0,22% 9,210 9,160 9,140 10:43
RIEHM PI OPENN 19,160 +0,180 +0,95% 19,200 19,080 18,980 10:43
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 19,170 +0,430 +2,29% 19,180 19,140 18,740 10:43
SXRE PI OPENB 42,710 +0,660 +1,57% 42,720 42,500 42,050 10:42
TURKIJE CT OPENN 29,060 +0,530 +1,86% 29,060 28,770 28,530 10:37
VIETN PI OPENN 5,840 -0,050 -0,85% 5,840 5,830 5,890 10:22
Z KOREA CT OPENN 254,100 +3,390 +1,35% 254,360 253,870 250,710 10:42
ZILVER CT OPENN 26,380 +0,430 +1,66% 26,420 26,360 25,950 10:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront