Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.160,000 0,000 0,00% 10.210,000 9.875,000 10.160,000 08 mei
A.P.MOELL.-M.NAM ... 10.435,000 0,000 0,00% 10.480,000 10.080,000 10.435,000 08 mei
AMBU A/S NAM. B D... 119,550 0,000 0,00% 119,725 118,100 119,550 08 mei
BAVARIAN NOR NAM... 162,500 0,000 0,00% 164,850 148,700 162,500 08 mei
CARLSBERG A/S NAM... 956,000 0,000 0,00% 967,400 946,000 956,000 08 mei
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 845,200 0,000 0,00% 846,800 835,400 845,200 08 mei
DANSKE BK NAM. ... 190,750 0,000 0,00% 195,450 190,550 190,750 08 mei
DEMANT AS A ... 320,400 0,000 0,00% 328,800 319,800 320,400 08 mei
DSV BONUS-AKT. 1.018,500 0,000 0,00% 1.019,500 1.009,500 1.018,500 08 mei
GENMAB AS ... 2.003,000 0,000 0,00% 2.030,500 2.000,000 2.003,000 08 mei
GN STORE NORD A/S... 201,200 0,000 0,00% 202,600 198,400 201,200 08 mei
JYSKE BK A/S NAM.... 541,500 0,000 0,00% 556,000 540,500 541,500 08 mei
NOVONESIS A/S NAM... 418,400 0,000 0,00% 419,200 413,300 418,400 08 mei
NOVO-NORDISK AS B... 883,200 0,000 0,00% 894,600 881,800 883,200 08 mei
ORSTED A/S ... 431,100 0,000 0,00% 434,200 423,700 431,100 08 mei
PANDORA A/S ... 1.131,500 0,000 0,00% 1.132,000 1.103,000 1.131,500 08 mei
ROYAL UNIBREW NAM... 550,000 0,000 0,00% 550,000 534,000 550,000 08 mei
TRYG AS NAM. ... 142,600 0,000 0,00% 142,950 141,400 142,600 08 mei
VESTAS WIND SYS. ... 191,050 0,000 0,00% 191,750 186,200 191,050 08 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront