Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,7460 -0,0310 -1,12% 2,7760 2,7410 2,7770 09:45
IRS 11Y 30/360 ANN.- 2,7510 -0,0313 -1,12% 2,7823 2,7455 2,7823 09:45
IRS 12Y 30/360 ANN.- 2,7560 -0,0320 -1,15% 2,7880 2,7510 2,7880 09:45
IRS 13Y 30/360 ANN.- 2,7610 -0,0315 -1,13% 2,7925 2,7560 2,7925 09:45
IRS 14Y 30/360 ANN.- 2,7630 -0,0317 -1,13% 2,7950 2,7580 2,7947 09:45
IRS 15Y 30/360 ANN.- 2,7610 -0,0320 -1,15% 2,7930 2,7560 2,7930 09:45
IRS 16Y 30/360 ANN.- 2,7531 -0,0335 -1,20% 2,7867 2,7490 2,7866 09:44
IRS 17Y 30/360 ANN.- 2,7410 -0,0338 -1,22% 2,7749 2,7370 2,7748 09:45
IRS 18Y 30/360 ANN.- 2,7250 -0,0339 -1,23% 2,7590 2,7210 2,7589 09:45
IRS 19Y 30/360 ANN.- 2,7060 -0,0338 -1,23% 2,7399 2,7020 2,7398 09:45
IRS 1Y 30/360 ANN.-6 3,6410 -0,0020 -0,05% 3,6690 3,6373 3,6430 09:45
IRS 20Y 30/360 ANN.- 2,6860 -0,0330 -1,21% 2,7190 2,6810 2,7190 09:45
IRS 21Y 30/360 ANN.- 2,6640 -0,0327 -1,21% 2,6970 2,6599 2,6967 09:45
IRS 22Y 30/360 ANN.- 2,6410 -0,0329 -1,23% 2,6741 2,6370 2,6739 09:45
IRS 23Y 30/360 ANN.- 2,6180 -0,0329 -1,24% 2,6510 2,6136 2,6509 09:45
IRS 24Y 30/360 ANN.- 2,5940 -0,0340 -1,29% 2,6280 2,5900 2,6280 09:45
IRS 25Y 30/360 ANN.- 2,5710 -0,0340 -1,31% 2,6050 2,5660 2,6050 09:45
IRS 26Y 30/360 ANN.- 2,5480 -0,0342 -1,32% 2,5821 2,5439 2,5822 09:45
IRS 27Y 30/360 ANN.- 2,5260 -0,0338 -1,32% 2,5600 2,5210 2,5598 09:45
IRS 28Y 30/360 ANN.- 2,5040 -0,0343 -1,35% 2,5380 2,4999 2,5383 09:45
IRS 29Y 30/360 ANN.- 2,4830 -0,0342 -1,36% 2,5170 2,4790 2,5172 09:45
IRS 2Y 30/360 ANN.-6 3,2800 +0,0008 +0,02% 3,3230 3,2730 3,2792 09:45
IRS 30Y 30/360 ANN.- 2,4630 -0,0340 -1,36% 2,4970 2,4580 2,4970 09:45
IRS 3Y 30/360 ANN.-6 3,0650 +0,0001 +0,00% 3,0770 3,0576 3,0649 09:45
IRS 40Y 30/360 ANN.- 2,2900 -0,0340 -1,46% 2,3240 2,2860 2,3240 09:45
IRS 4Y 30/360 ANN.-6 2,9290 -0,0170 -0,58% 2,9470 2,9240 2,9460 09:45
IRS 50Y 30/360 ANN.- 2,1360 -0,0340 -1,57% 2,1700 2,1320 2,1700 09:45
IRS 5Y 30/360 ANN.-6 2,8440 -0,0210 -0,73% 2,8640 2,8380 2,8650 09:45
IRS 6Y 30/360 ANN.-6 2,7930 -0,0240 -0,85% 2,8170 2,7880 2,8170 09:45
IRS 7Y 30/360 ANN.-6 2,7640 -0,0260 -0,93% 2,7900 2,7590 2,7900 09:45
IRS 8Y 30/360 ANN.-6 2,7510 -0,0270 -0,97% 2,7780 2,7450 2,7780 09:45
IRS 9Y 30/360 ANN.-6 2,7460 -0,0280 -1,01% 2,7730 2,7400 2,7740 09:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront