Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 223,700 +0,400 +0,18% 225,600 223,100 223,300 10:16
AIRBUS SE 162,720 +0,680 +0,42% 162,800 162,000 162,040 10:14
ALLIANZ SE NA O.N. 266,100 +2,850 +1,08% 266,600 264,400 263,250 10:15
BASF SE NA O.N. 49,565 -0,185 -0,37% 50,060 49,565 49,750 10:16
BAY.MOTOREN WERKE... 100,900 -0,775 -0,76% 102,600 100,900 101,675 10:16
BAYER AG NA O.N. 29,093 +0,413 +1,44% 29,260 28,783 28,680 10:16
BEIERSDORF AG O.N. 146,200 +0,450 +0,31% 146,700 145,700 145,750 10:16
BRENNTAG SE NA O.N. 77,700 +0,120 +0,15% 77,860 77,600 77,580 10:16
COMMERZBANK AG 14,138 +0,077 +0,55% 14,183 14,070 14,060 10:16
CONTINENTAL AG O.N. 61,000 +0,180 +0,30% 61,170 60,740 60,820 10:16
COVESTRO AG O.N. 48,640 -0,140 -0,29% 48,895 48,600 48,780 10:15
DAIMLER TRUCK HLD... 41,875 +0,525 +1,27% 41,890 41,520 41,350 10:16
DEUTSCHE BANK AG ... 15,946 +0,004 +0,03% 16,012 15,908 15,942 10:16
DEUTSCHE BOERSE N... 188,300 +0,150 +0,08% 188,650 187,950 188,150 10:15
DEUTSCHE POST AG ... 39,610 +0,640 +1,64% 39,760 39,050 38,970 10:15
DR.ING.H.C.F.PORS... 81,310 +0,050 +0,06% 81,720 81,240 81,260 10:15
DT.TELEKOM AG NA 22,050 +0,150 +0,68% 22,065 21,930 21,900 10:14
E.ON SE NA O.N. 13,275 +0,185 +1,41% 13,285 13,135 13,090 10:16
FRESENIUS SE+CO.K... 28,480 +0,420 +1,50% 28,560 28,260 28,060 10:15
HANNOVER RUECK SE... 235,600 +2,600 +1,12% 236,100 233,400 233,000 10:15
HEIDELBERG MATERI... 102,175 +2,075 +2,07% 102,300 100,300 100,100 10:16
HENKEL AG+CO.KGAA... 82,460 -0,100 -0,12% 83,440 82,240 82,560 10:15
INFINEON TECH.AG ... 37,505 +0,615 +1,67% 37,530 36,948 36,890 10:15
MERCEDES-BENZ GRP... 68,030 -0,460 -0,67% 68,720 67,970 68,490 10:16
MERCK KGAA O.N. 156,050 +0,350 +0,22% 156,400 155,900 155,700 10:15
MTU AERO ENGINES ... 234,900 +0,400 +0,17% 236,000 234,500 234,500 10:16
MUENCH.RUECKVERS.... 452,500 +11,600 +2,63% 453,100 445,600 440,900 10:16
PORSCHE AUTOM.HLD... 49,780 +0,190 +0,38% 49,860 49,560 49,590 10:16
QIAGEN NV ... 40,420 +0,125 +0,31% 40,470 40,303 40,295 10:14
Rheinmetall AG 542,400 +1,000 +0,18% 543,400 539,000 541,400 10:15
RWE AG INH O.N. 34,365 +0,525 +1,55% 34,540 33,970 33,840 10:15
SAP SE O.N. 177,100 -0,680 -0,38% 178,080 176,630 177,780 10:15
SARTORIUS AG VZO ... 281,800 +0,700 +0,25% 284,100 281,500 281,100 10:15
SIEMENS AG NA O.N. 186,580 +2,560 +1,39% 186,710 184,500 184,020 10:16
SIEMENS HEALTH.AG... 52,600 +0,130 +0,25% 52,880 52,560 52,470 10:16
SYMRISE AG INH. O.N. 102,000 -1,375 -1,33% 102,750 101,500 103,375 10:16
VOLKSWAGEN AG VZO... 117,450 -0,250 -0,21% 117,650 117,050 117,700 10:15
VONOVIA SE NA O.N. 28,090 +0,600 +2,18% 28,120 27,880 27,490 10:16
ZALANDO SE 25,215 +0,690 +2,81% 25,445 25,010 24,525 10:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront