Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,86 +6,65 +0,74% 911,44 906,22 904,21 16:51
AEX GR 3.515,45 +24,55 +0,70% 3.520,08 3.499,96 3.490,90 16:36
AMX 938,30 +0,35 +0,04% 943,22 937,37 937,95 16:51
ASCX 1.205,56 +11,83 +0,99% 1.210,15 1.197,01 1.193,73 16:36
Athene Composite 1.484,06 +6,84 +0,46% 1.485,95 1.480,37 1.477,22 16:19
BEL 20 4.012,41 +27,01 +0,68% 4.025,32 3.995,83 3.985,40 16:51
CAC 40 8.231,40 +43,75 +0,53% 8.259,19 8.218,27 8.187,65 16:51
CBOE EUROPE 50 NR... 27.200,69 +230,82 +0,86% 27.216,55 26.970,57 26.969,88 15:51
CBOE NL 25 NR EUR 279,32 +1,53 +0,55% 279,65 277,78 277,79 15:51
CBOE UK 100 GBP 914,48 +7,15 +0,79% 916,15 907,31 907,32 15:51
CBOE UK 350 GBP 23.990,34 +185,39 +0,78% 24.035,92 23.804,86 23.804,95 15:51
DAX 18.686,60 +188,22 +1,02% 18.699,29 18.488,04 18.498,38 09 mei
ES35 11.119,50 +77,50 +0,70% 11.128,40 11.042,00 11.042,00 16:51
Euro Stoxx 50 5.054,41 +16,24 +0,32% 5.057,23 5.013,77 5.038,17 09 mei
FTSE 100 8.440,48 +59,13 +0,71% 8.455,77 8.381,35 8.381,35 16:36
FTSE EURO TOP 100 4.111,98 +31,00 +0,76% 4.117,56 4.082,82 4.080,98 16:36
IERLAND-ISEQ 20 1.665,50 +5,30 +0,32% 1.667,54 1.656,22 1.660,20 16:51
L/E-DAX TR EUR 18.662,26 +152,23 +0,82% 18.662,26 18.494,23 18.510,03 09 mei
MILAAN-FTSE/MIB 34.637,90 +298,58 +0,87% 34.747,73 34.339,32 34.339,32 16:30
NEXT 150 3.513,91 +29,59 +0,85% 3.516,93 3.487,71 3.484,32 16:36
NLD25 910,81 +6,44 +0,71% 911,37 902,14 904,37 16:51
OMX Copenhagen 20 2.662,96 +5,92 +0,22% 2.682,80 2.654,87 2.657,04 08 mei
OMX Helsinki 25 4.570,56 +3,92 +0,09% 4.595,52 4.552,57 4.566,64 08 mei
OMX Stockholm 30 ... 2.589,10 -4,07 -0,16% 2.606,18 2.588,39 2.593,17 08 mei
PSI 6.918,72 +85,49 +1,25% 6.925,00 6.828,95 6.833,23 16:36
SMI® PR 11.754,63 +152,42 +1,31% 11.757,29 11.660,90 11.602,21 16:36
Amsterdam AD-Ratio -645,00 0,00 0,00% 0,00 0,00 0,00 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront