Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,919 +0,007 +0,37% 1,924 1,895 1,912 09 mei
AMPLIFON S.P.A. ... 33,820 +0,460 +1,38% 33,870 33,135 33,360 09 mei
AZIMUT HLDG S.P.A. 25,540 -0,210 -0,82% 25,950 24,490 25,750 09 mei
BANCA MEDIOLANUM ... 10,520 +0,040 +0,38% 10,640 10,325 10,480 09 mei
BCA BPM S.P.A. 6,138 -0,088 -1,41% 6,250 6,010 6,226 09 mei
BCA MONTE D.PASCH... 4,682 +0,033 +0,71% 4,696 4,574 4,649 09 mei
BCA POP.DI SONDRI... 7,860 -0,140 -1,75% 7,970 7,740 8,000 09 mei
BPER BANCA ... 4,760 -0,146 -2,98% 4,786 4,551 4,906 09 mei
BRUNELLO CUCINELL... 96,050 -0,400 -0,41% 96,450 95,175 96,450 09 mei
DAVIDE CAMPARI-MI... 9,910 +0,036 +0,36% 10,023 9,852 9,874 09 mei
DIASORIN S.P.A. ... 93,320 +1,120 +1,21% 93,960 91,300 92,200 09 mei
ENEL S.P.A. ... 6,508 +0,062 +0,96% 6,508 6,427 6,446 09 mei
ENI S.P.A. 15,032 +0,096 +0,64% 15,058 14,912 14,936 09 mei
ERG S.P.A. ... 26,580 +0,120 +0,45% 26,700 26,300 26,460 09 mei
FERRARI N.V. 377,700 -0,700 -0,18% 379,500 373,500 378,400 09 mei
FINECOBANK BCA FI... 14,990 +0,375 +2,57% 14,990 14,578 14,615 09 mei
GENERALI 24,080 +0,180 +0,75% 24,110 23,870 23,900 09 mei
HERA S.P.A. ... 3,468 -0,004 -0,12% 3,496 3,456 3,472 09 mei
INFRASTRUT.WIRELE... 10,310 +0,160 +1,58% 10,370 10,155 10,150 09 mei
INTERPUMP GRP ... 42,420 -0,260 -0,61% 42,800 42,180 42,680 09 mei
INTESA SANPAOLO 3,580 -0,014 -0,39% 3,610 3,537 3,594 09 mei
ITALGAS S.P.A. O.N. 5,270 -0,005 -0,09% 5,293 5,255 5,275 09 mei
IVECO GROUP N.V. ... 11,720 +0,070 +0,60% 11,720 11,540 11,650 09 mei
LEONARDO S.P.A. ... 22,100 +0,050 +0,23% 22,150 21,555 22,050 09 mei
MEDIOBCA ... 14,110 +0,110 +0,79% 14,110 13,925 14,000 09 mei
MONCLER S.P.A. 63,440 +0,220 +0,35% 63,660 62,720 63,220 09 mei
NEXI S.P.A. 6,066 +0,364 +6,38% 6,138 6,018 5,702 09 mei
PIRELLI + C. 6,068 +0,052 +0,86% 6,076 6,012 6,016 09 mei
POSTE ITALIANE SP... 12,265 -0,050 -0,41% 12,350 12,223 12,315 09 mei
PRYSMIAN S.P.A. ... 54,820 +1,980 +3,75% 55,040 52,160 52,840 09 mei
RECORDATI SPA ... 50,350 -0,850 -1,66% 51,300 50,100 51,200 09 mei
SAIPEM 2,148 +0,035 +1,66% 2,154 2,121 2,113 09 mei
SNAM S.P.A. 4,422 -0,005 -0,11% 4,432 4,358 4,427 09 mei
STELLANTIS NV ... 20,230 +0,430 +2,17% 20,305 19,903 19,800 09 mei
STMICROELECTRONICS 37,600 +0,125 +0,33% 37,780 37,325 37,475 09 mei
TELECOM ITALIA 0,225 +0,003 +1,26% 0,227 0,221 0,222 09 mei
TENARIS S.A. DL 1 15,970 +0,305 +1,95% 16,060 15,795 15,665 09 mei
TERNA R.E.N. SPA ... 7,724 +0,016 +0,21% 7,758 7,622 7,708 09 mei
UNICREDIT 35,995 +0,030 +0,08% 36,175 34,810 35,965 09 mei
UNIPOL GRUPPO SPA... 8,555 -0,080 -0,93% 8,630 8,540 8,635 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront