Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.554,94 +18,22 +0,72% 2.563,38 2.550,04 2.536,72 08:59
Aluminum - CME Ro... 2.565,00 -29,00 -1,12% 2.570,00 2.564,00 2.594,00 03:54
Brent 84,43 +0,29 +0,34% 84,44 84,34 84,14 08:59
Copper 4,68 +0,07 +1,50% 4,69 4,66 4,61 09:00
Diesel 774,22 +5,61 +0,73% 774,22 771,51 768,61 08:59
Gold - CME Roll v... 2.357,90 +35,60 +1,53% 2.362,80 2.352,00 2.322,30 03:57
Gold World Spot (... 2.369,40 +23,16 +0,99% 2.370,02 2.344,96 2.346,24 09:00
Gold World(EUR) 2.198,21 +22,05 +1,01% 2.198,80 2.174,54 2.176,15 09:00
Koper Future 4,622 +0,079 +1,75% 4,633 4,597 4,543 03:57
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 910,75 +11,23 +1,25% 910,75 899,19 899,52 08:59
Palladium - CME R... 975,00 +18,70 +1,96% 976,50 971,00 956,30 03:10
Palladium World S... 982,00 +12,18 +1,26% 982,25 969,50 969,83 09:00
Plat.World(EUR) 918,62 +6,88 +0,75% 918,63 912,69 911,74 08:59
Platinum - CME Ro... 995,90 +11,30 +1,15% 995,90 992,50 984,60 03:12
Platinum World Sp... 990,08 +7,08 +0,72% 990,24 984,15 983,00 09:00
Silver - CME Roll... 28,66 +1,05 +3,82% 28,73 28,51 27,60 03:57
Silver World Spot... 28,63 +0,25 +0,88% 28,65 28,23 28,38 09:00
Silver World(EUR) 26,58 +0,26 +0,99% 26,58 26,21 26,32 08:59
Soybeans - CME Ro... 1.208,25 -19,50 -1,59% 1.213,25 1.207,00 1.227,75 03:57
Wheat - CME Roll ... 639,00 -3,75 -0,58% 641,50 637,00 642,75 03:57
WTI 79,89 +0,28 +0,35% 79,90 79,80 79,61 08:59
WTI Crude Oil - C... 79,77 +0,78 +0,99% 79,77 79,58 78,99 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront