Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 97,335 +0,985 +1,02% 97,375 95,900 96,350 09 mei
Amazon.com 189,500 +1,500 +0,80% 191,700 187,440 188,000 09 mei
American Express ... 239,140 +2,900 +1,23% 239,380 235,560 236,240 09 mei
Amgen 312,820 +5,510 +1,79% 314,600 306,321 307,310 09 mei
Apple 184,640 +1,900 +1,04% 184,660 182,110 182,740 09 mei
Boeing Company 181,290 +0,940 +0,52% 181,750 179,310 180,350 09 mei
Caterpillar 351,790 +7,290 +2,12% 352,880 345,430 344,500 09 mei
Chevron Corp 165,450 +2,910 +1,79% 165,510 162,730 162,540 09 mei
Cisco Systems 47,800 -0,200 -0,42% 48,090 47,650 48,000 09 mei
Coca-Cola Company 62,895 +0,045 +0,07% 63,150 62,750 62,850 09 mei
Dow 59,460 +0,820 +1,40% 59,590 58,750 58,640 09 mei
Goldman Sachs Group 455,750 +8,800 +1,97% 456,430 446,340 446,950 09 mei
Home Depot 347,430 +8,600 +2,54% 348,005 338,880 338,830 09 mei
Honeywell Interna... 200,630 +2,580 +1,30% 200,790 197,870 198,050 09 mei
Intel Corp 30,090 +0,090 +0,30% 30,385 29,805 30,000 09 mei
International Bus... 166,300 -3,600 -2,12% 167,550 165,880 169,900 09 mei
Johnson & Johnson 149,900 +0,950 +0,64% 150,100 148,890 148,950 09 mei
JPMorgan Chase & Co 197,530 +1,880 +0,96% 197,590 195,100 195,650 09 mei
McDonald's Corp 267,980 -0,510 -0,19% 268,480 267,020 268,490 09 mei
Merck & Co 130,250 +0,700 +0,54% 130,500 128,940 129,550 09 mei
Microsoft Corp 412,320 +1,780 +0,43% 412,720 409,100 410,540 09 mei
Nike 93,380 -0,210 -0,22% 93,980 93,010 93,590 09 mei
Procter & Gamble ... 166,085 +1,015 +0,61% 166,330 165,050 165,070 09 mei
Salesforce 275,160 -3,810 -1,37% 275,350 271,071 278,970 09 mei
Travelers Compani... 219,470 +2,130 +0,98% 219,790 216,030 217,340 09 mei
Unitedhealth Group 507,050 +3,840 +0,76% 507,970 502,140 503,210 09 mei
Verizon Communica... 39,795 +0,315 +0,80% 39,830 39,380 39,480 09 mei
VISA 278,540 +1,350 +0,49% 278,790 276,395 277,190 09 mei
Walmart 60,460 +0,160 +0,27% 60,580 59,950 60,300 09 mei
Walt Disney Compa... 105,800 +0,360 +0,34% 106,130 104,390 105,440 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront