Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5985 -0,0013 -0,21% 0,6003 0,5980 0,5998 23:25
AUD/JPY 102,8560 -0,0710 -0,07% 103,0865 102,7715 102,9270 23:25
AUD/USD 0,6602 -0,0017 -0,26% 0,6633 0,6596 0,6620 23:05
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 56.274,71 -1.767,22 -3,04% 58.865,36 55.929,96 58.041,94 23:28
BTC/USD 60.557,54 -2.026,27 -3,24% 63.468,84 60.186,71 62.583,81 23:28
EUR/AUD 1,6313 +0,0027 +0,16% 1,6327 1,6276 1,6286 23:05
EUR/CAD 1,4727 -0,0020 -0,14% 1,4767 1,4694 1,4748 23:05
EUR/CHF 0,9765 -0,0003 -0,03% 0,9780 0,9758 0,9768 23:05
EUR/CNY 7,7877 +0,0323 +0,42% 7,7877 7,7877 7,7554 10 mei
EUR/GBP 0,8600 -0,0009 -0,11% 0,8635 0,8594 0,8609 23:05
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.292,10 +43,58 +0,25% 17.292,10 17.292,10 17.248,52 10 mei
EUR/JPY 167,7895 +0,1515 +0,09% 167,9675 167,4195 167,6380 23:05
EUR/NZD 1,7893 +0,0023 +0,13% 1,7927 1,7855 1,7870 23:05
EUR/PHP 61,9360 +0,3670 +0,60% 61,9360 61,9360 61,5690 10 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5800 -0,0370 -0,09% 39,5800 39,5800 39,6170 10 mei
EUR/TRY 34,9013 +0,0529 +0,15% 34,9192 34,6420 34,8484 23:00
EUR/USD 1,0771 -0,0011 -0,10% 1,0790 1,0760 1,0781 23:05
GBP/CAD 1,7125 -0,0004 -0,03% 1,7158 1,7080 1,7130 23:05
GBP/CHF 1,1354 +0,0007 +0,06% 1,1376 1,1343 1,1347 23:05
GBP/EUR 1,1629 +0,0013 +0,11% 1,1634 1,1615 1,1616 21:29
GBP/JPY 195,1150 +0,3975 +0,20% 195,3450 194,4820 194,7175 23:05
GBP/USD 1,2525 +0,0001 +0,01% 1,2551 1,2503 1,2524 23:05
NZD/USD 0,6021 -0,0013 -0,21% 0,6040 0,6009 0,6033 23:15
USD/CAD 1,3673 -0,0006 -0,04% 1,3711 1,3633 1,3679 23:05
USD/CHF 0,9065 +0,0004 +0,04% 0,9086 0,9055 0,9061 23:15
USD/CNY 7,2249 -0,0015 -0,02% 7,2249 7,2249 7,2264 10 mei
USD/DKK 6,9262 +0,0071 +0,10% 6,9336 6,9143 6,9191 23:05
USD/HKD 7,8136 -0,0008 -0,01% 7,8178 7,8123 7,8144 23:00
USD/JPY 155,7840 +0,3045 +0,20% 155,9075 155,2660 155,4795 23:05
USD/RUB 92,5158 -0,0343 -0,04% 92,7640 91,8948 92,5500 23:00
USD/SEK 10,8396 -0,0125 -0,11% 10,8732 10,8130 10,8520 23:05
USD/SGD 1,3545 +0,0018 +0,14% 1,3559 1,3520 1,3527 23:05
USD/TRY 32,4070 +0,1210 +0,37% 32,4120 32,1456 32,2860 23:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront