Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 16,085 +0,045 +0,28% 16,200 16,050 16,040 14:01
ADYEN N.V. ... 1.238,200 +12,200 +1,00% 1.239,400 1.222,100 1.226,000 14:00
AEGON LTD. 6,134 +0,074 +1,22% 6,165 6,076 6,060 14:00
AHOLD DELHAIZE,KO... 29,760 +0,310 +1,05% 29,940 29,440 29,450 13:59
AKZO NOBEL E... 63,650 -0,410 -0,64% 64,340 63,600 64,060 14:01
ARCELORMITTAL S.A... 24,105 +0,425 +1,79% 24,325 23,890 23,680 14:00
ASM INTL N.V. ... 619,200 +9,400 +1,54% 619,600 608,600 609,800 14:01
ASML HOLDING E... 858,700 +10,800 +1,27% 859,800 848,850 847,900 14:00
ASR NEDERLAND N.V... 48,640 +0,255 +0,53% 49,170 48,530 48,385 14:00
BE SEMICON.INDSIN... 133,050 +2,100 +1,60% 133,850 129,250 130,950 14:00
DSM-FIRMENICH AG ... 104,100 -0,975 -0,93% 105,850 103,650 105,075 14:01
EXOR N.V. 102,800 +0,400 +0,39% 103,200 102,100 102,400 13:59
HEINEKEN ... 93,480 +0,040 +0,04% 93,860 93,060 93,440 14:00
IMCD N.V. ... 147,850 +0,500 +0,34% 148,750 146,800 147,350 14:00
ING GROEP NV ... 16,062 +0,008 +0,05% 16,088 16,018 16,054 14:00
KON. KPN NV ... 3,414 -0,002 -0,06% 3,433 3,410 3,416 14:00
KONINKL. PHILIPS ... 24,805 +0,235 +0,96% 24,900 24,580 24,570 13:59
NN GROUP NV EO -,12 45,870 +0,340 +0,75% 46,090 45,690 45,530 14:00
PROSUS NV ... 33,955 +0,200 +0,59% 34,090 33,745 33,755 14:00
RANDSTAD NV ... 48,820 +0,950 +1,98% 48,845 47,955 47,870 14:00
RELX PLC LS ... 40,090 +0,050 +0,12% 40,230 40,060 40,040 14:00
SHELL PLC ... 34,380 +0,398 +1,17% 34,435 34,180 33,983 14:01
UNILEVER PLC LS... 49,700 +0,220 +0,44% 49,840 49,550 49,480 13:59
UNIVERSAL MUSIC G... 28,205 -0,655 -2,27% 29,000 28,100 28,860 14:01
WOLTERS KLUWER NA... 146,750 -1,450 -0,98% 147,375 146,500 148,200 13:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront