Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 378,880 +8,280 +2,23% 378,880 372,110 370,600 07 mei
Daktronics 10,510 -0,010 -0,10% 10,780 10,500 10,520 07 mei
Dare Bioscience 0,314 +0,008 +2,58% 0,320 0,300 0,306 07 mei
DarioHealth Corp 1,630 +0,030 +1,87% 1,640 1,510 1,600 07 mei
DarioHealth Corp 0,119 0,000 0,00% 0,142 0,110 0,119 mrt '21
Daseke 8,300 +0,010 +0,12% 0,000 0,000 8,290 01 apr
Daseke 0,010 0,000 0,00% 0,000 0,000 0,010 feb '22
Data I/O Corp 2,970 0,000 0,00% 3,010 2,910 2,970 07 mei
Dave & Buster's E... 52,590 -1,160 -2,16% 54,015 52,590 53,750 07 mei
DAVIDsTEA 0,520 0,000 0,00% 0,000 0,000 0,520 apr '23
Dawson Geophysica... 1,460 +0,080 +5,80% 1,500 1,380 1,380 07 mei
DBV Technologies SA 0,680 +0,010 +1,49% 0,690 0,667 0,670 07 mei
Del Taco Restaurants 12,510 0,000 0,00% 0,000 0,000 12,510 mrt '22
Del Taco Restaurants 0,043 0,000 0,00% 0,055 0,030 0,043 jun '20
Denny's Corp 7,990 -0,120 -1,48% 8,245 7,990 8,110 07 mei
DENTSPLY SIRONA 28,250 0,000 0,00% 29,130 28,220 28,250 07 mei
Descartes Systems... 97,250 +0,140 +0,14% 97,600 96,730 97,110 07 mei
Destination XL Group 3,320 +0,050 +1,53% 3,345 3,260 3,270 07 mei
Deswell Industries 2,380 -0,040 -1,65% 2,440 2,380 2,420 07 mei
DexCom 130,040 +0,390 +0,30% 130,320 128,990 129,650 07 mei
Diamond Hill Inve... 150,910 -1,290 -0,85% 152,500 150,910 152,200 07 mei
Diamondback Energy 203,680 -0,510 -0,25% 205,470 203,040 204,190 07 mei
Digi International 26,600 -0,410 -1,52% 27,170 26,490 27,010 07 mei
Digimarc Corp 22,980 -0,010 -0,04% 23,330 22,812 22,990 07 mei
Digirad Corp 3,590 0,000 0,00% 3,610 2,838 3,590 dec '20
Digital Ally 2,890 -0,070 -2,36% 3,186 2,600 2,960 07 mei
Digital Turbine 2,165 +0,075 +3,59% 2,170 2,111 2,090 07 mei
Dime Community Ba... 15,900 -2,050 -11,42% 18,560 15,760 17,950 jan '21
Dime Community Ba... 19,550 -0,180 -0,91% 20,100 19,500 19,730 07 mei
Diodes 76,580 +2,540 +3,43% 77,490 74,470 74,040 07 mei
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 29 dec
Dixie Group 0,650 -0,005 -0,76% 0,700 0,650 0,655 07 mei
DLH Holdings Corp 11,030 +0,170 +1,57% 11,160 10,720 10,860 07 mei
DMC Global 13,030 -0,170 -1,29% 13,340 13,030 13,200 07 mei
Dollar Tree 121,650 +1,470 +1,22% 122,820 120,160 120,180 07 mei
Donegal Group 12,600 -0,050 -0,40% 12,600 12,450 12,650 07 mei
Donegal Group 13,360 -0,150 -1,11% 13,495 13,320 13,510 07 mei
Dorchester Minera... 31,960 +1,310 +4,27% 32,250 30,640 30,650 07 mei
Dorman Products 91,370 -1,520 -1,64% 96,430 91,100 92,890 07 mei
Duluth Holdings 4,190 -0,110 -2,56% 4,370 4,170 4,300 07 mei
DURECT Corp 1,200 0,000 0,00% 1,290 1,160 1,200 07 mei
DXP Enterprises 53,640 +0,280 +0,52% 54,330 53,260 53,360 07 mei
Dynatronics Corp 0,473 +0,010 +2,09% 0,480 0,470 0,464 07 mei
Dynavax Technolog... 11,760 +0,120 +1,03% 11,880 11,600 11,640 07 mei
DZS 1,350 +0,080 +6,30% 1,420 1,210 1,270 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront