Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
QCR Holdings 58,650 +0,600 +1,03% 58,790 57,428 58,050 08 mei
QIWI plc 5,670 0,000 0,00% 0,000 0,000 5,670 feb '22
Qorvo 96,020 -0,730 -0,75% 97,465 94,870 96,750 08 mei
QUALCOMM 180,550 +0,400 +0,22% 180,790 176,615 180,150 08 mei
Qualigen Therapeu... 0,280 -0,005 -1,65% 0,300 0,277 0,285 08 mei
Qualstar Corp 2,000 0,000 0,00% 2,080 1,900 2,000 apr '20
Qualys 149,750 -16,230 -9,78% 158,960 147,580 165,980 08 mei
Quest Resource Ho... 10,250 -0,350 -3,30% 10,850 10,210 10,600 08 mei
QuickLogic Corp 12,990 -0,360 -2,70% 13,250 12,510 13,350 08 mei
QuidelOrtho Corp 42,680 -1,200 -2,73% 43,770 42,640 43,880 08 mei
QuinStreet 18,760 -0,670 -3,45% 19,580 18,620 19,430 08 mei
Qumu Corp 0,899 0,000 0,00% 0,000 0,000 0,899 feb '23
Quoin Pharmaceuti... 0,790 +0,037 +4,89% 0,790 0,754 0,753 08 mei
Quotient Limited 0,380 0,000 0,00% 0,000 0,000 0,380 dec '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront