Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 12 okt
Adobe 462,570 -0,260 -0,06% 0,000 0,000 462,830 30 apr
Advanced Micro De... 158,350 -0,030 -0,02% 0,000 0,000 158,380 30 apr
Airbnb 158,560 -0,010 -0,01% 0,000 0,000 158,570 30 apr
Align Technology 282,380 0,000 0,00% 0,000 0,000 282,380 30 apr
Alphabet 162,730 -0,050 -0,03% 0,000 0,000 162,780 30 apr
Alphabet 164,640 0,000 0,00% 0,000 0,000 164,640 30 apr
Amazon.com 175,670 +0,670 +0,38% 0,000 0,000 175,000 30 apr
American Electric... 86,030 0,000 0,00% 0,000 0,000 86,030 30 apr
Amgen 274,130 +0,190 +0,07% 0,000 0,000 273,940 30 apr
Analog Devices 200,610 0,000 0,00% 0,000 0,000 200,610 30 apr
Ansys 324,830 -0,050 -0,02% 0,000 0,000 324,880 30 apr
Apple 170,000 -0,330 -0,19% 0,000 0,000 170,330 30 apr
Applied Materials 198,580 -0,070 -0,04% 0,000 0,000 198,650 30 apr
ASML Holding NV 872,470 0,000 0,00% 0,000 0,000 872,470 30 apr
AstraZeneca PLC 75,900 +0,020 +0,03% 0,000 0,000 75,880 30 apr
Atlassian Corp 172,360 +0,060 +0,03% 0,000 0,000 172,300 30 apr
Autodesk 212,850 0,000 0,00% 0,000 0,000 212,850 30 apr
Automatic Data Pr... 241,890 0,000 0,00% 0,000 0,000 241,890 30 apr
Baker Hughes Company 32,620 0,000 0,00% 0,000 0,000 32,620 30 apr
Biogen 214,820 0,000 0,00% 0,000 0,000 214,820 30 apr
Booking Holdings 3.452,231 +0,201 +0,01% 0,000 0,000 3.452,030 30 apr
Broadcom 1.299,060 -1,210 -0,09% 0,000 0,000 1.300,270 30 apr
Cadence Design Sy... 275,520 -0,110 -0,04% 0,000 0,000 275,630 30 apr
Charter Communica... 255,940 0,000 0,00% 0,000 0,000 255,940 30 apr
Cintas Corp 657,990 -0,350 -0,05% 0,000 0,000 658,340 30 apr
Cisco Systems 46,985 +0,005 +0,01% 0,000 0,000 46,980 30 apr
Cognizant Technol... 65,650 -0,880 -1,32% 66,800 65,560 66,530 30 apr
Comcast Corp 38,110 0,000 0,00% 0,000 0,000 38,110 30 apr
Constellation Ene... 185,920 -0,020 -0,01% 0,000 0,000 185,940 30 apr
Copart 54,300 -0,010 -0,02% 0,000 0,000 54,310 30 apr
CoStar Group 91,500 -0,030 -0,03% 0,000 0,000 91,530 30 apr
Costco Wholesale ... 722,630 -0,270 -0,04% 0,000 0,000 722,900 30 apr
CrowdStrike Holdings 292,330 -0,210 -0,07% 0,000 0,000 292,540 30 apr
CSX Corp 33,230 +0,010 +0,03% 0,000 0,000 33,220 30 apr
Datadog 125,500 0,000 0,00% 0,000 0,000 125,500 30 apr
DexCom 127,390 +1,580 +1,26% 128,650 125,080 125,810 30 apr
Diamondback Energy 201,050 -0,080 -0,04% 0,000 0,000 201,130 30 apr
Dollar Tree 118,220 -0,030 -0,03% 0,000 0,000 118,250 30 apr
eBay 51,560 +0,020 +0,04% 0,000 0,000 51,540 30 apr
Electronic Arts 126,820 -1,080 -0,84% 127,390 126,550 127,900 30 apr
Enphase Energy 108,720 -0,040 -0,04% 0,000 0,000 108,760 30 apr
Exelon Corp 37,570 -0,010 -0,03% 0,000 0,000 37,580 30 apr
Fastenal Company 67,930 -0,010 -0,01% 0,000 0,000 67,940 30 apr
Fiserv 114,230 0,000 0,00% 0,000 0,000 114,230 06 jun
Fortinet 63,185 +0,005 +0,01% 0,000 0,000 63,180 30 apr
Gilead Sciences 65,190 -0,010 -0,02% 0,000 0,000 65,200 30 apr
GlobalFoundries 48,830 -0,050 -0,10% 0,000 0,000 48,880 30 apr
Honeywell Interna... 192,720 -0,010 -0,01% 0,000 0,000 192,730 30 apr
IDEXX Laboratories 492,760 -12,580 -2,49% 506,590 491,805 505,340 30 apr
Illumina 123,000 -0,050 -0,04% 0,000 0,000 123,050 30 apr
Intel Corp 30,470 0,000 0,00% 0,000 0,000 30,470 30 apr
Intuit 625,620 0,000 0,00% 0,000 0,000 625,620 30 apr
Intuitive Surgical 370,480 -0,140 -0,04% 0,000 0,000 370,620 30 apr
JD.com 28,880 -0,010 -0,03% 0,000 0,000 28,890 30 apr
Keurig Dr Pepper 33,695 -0,005 -0,01% 0,000 0,000 33,700 30 apr
KLA Corp 688,730 -0,560 -0,08% 0,000 0,000 689,290 30 apr
Kraft Heinz Compa... 38,600 -0,010 -0,03% 0,000 0,000 38,610 30 apr
Lam Research Corp 894,240 -0,170 -0,02% 0,000 0,000 894,410 30 apr
Lucid Group 2,550 +0,050 +2,00% 0,000 0,000 2,500 30 apr
lululemon athletica 360,670 +0,070 +0,02% 0,000 0,000 360,600 30 apr
Marriott Internat... 236,130 0,000 0,00% 0,000 0,000 236,130 30 apr
Marvell Technology 65,850 -0,060 -0,09% 0,000 0,000 65,910 30 apr
MercadoLibre 1.459,950 +1,250 +0,09% 0,000 0,000 1.458,700 30 apr
Meta Platforms 430,170 0,000 0,00% 0,000 0,000 430,170 30 apr
Microchip Technology 91,960 -0,020 -0,02% 0,000 0,000 91,980 30 apr
Micron Technology 112,960 0,000 0,00% 0,000 0,000 112,960 30 apr
Microsoft Corp 389,330 0,000 0,00% 0,000 0,000 389,330 30 apr
Moderna 110,280 -0,030 -0,03% 0,000 0,000 110,310 30 apr
Mondelez Internat... 71,940 0,000 0,00% 0,000 0,000 71,940 30 apr
Monster Beverage ... 53,450 0,000 0,00% 0,000 0,000 53,450 30 apr
Netflix 550,620 -0,020 0,00% 0,000 0,000 550,640 30 apr
NVIDIA Corp 863,487 -0,533 -0,06% 0,000 0,000 864,020 30 apr
NXP Semiconductor... 256,190 0,000 0,00% 0,000 0,000 256,190 30 apr
Old Dominion Frei... 181,710 0,000 0,00% 0,000 0,000 181,710 30 apr
O'Reilly Automotive 1.013,260 -23,780 -2,29% 1.035,285 1.008,990 1.037,040 30 apr
PACCAR 106,090 -0,020 -0,02% 0,000 0,000 106,110 30 apr
Palo Alto Networks 290,890 0,000 0,00% 0,000 0,000 290,890 30 apr
Paychex 118,810 0,000 0,00% 0,000 0,000 118,810 30 apr
PayPal Holdings 67,940 +0,020 +0,03% 0,000 0,000 67,920 30 apr
PDD Holdings 125,180 0,000 0,00% 0,000 0,000 125,180 30 apr
Pepsico 175,860 -0,280 -0,16% 0,000 0,000 176,140 30 apr
QUALCOMM 165,850 0,000 0,00% 0,000 0,000 165,850 30 apr
Regeneron Pharmac... 890,590 -0,070 -0,01% 0,000 0,000 890,660 30 apr
Rivian Automotive 8,910 +0,010 +0,11% 0,000 0,000 8,900 30 apr
Ross Stores 129,570 +0,020 +0,02% 0,000 0,000 129,550 30 apr
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 13 dec
Sirius XM Holdings 2,940 0,000 0,00% 0,000 0,000 2,940 30 apr
Starbucks Corp 88,490 0,000 0,00% 0,000 0,000 88,490 30 apr
Synopsys 530,590 0,000 0,00% 0,000 0,000 530,590 30 apr
Tesla 183,400 +0,120 +0,07% 0,000 0,000 183,280 30 apr
Texas Instruments 176,320 -0,100 -0,06% 0,000 0,000 176,420 30 apr
T-Mobile US 164,170 -0,080 -0,05% 164,420 163,070 164,250 30 apr
Verisk Analytics 217,890 -0,070 -0,03% 0,000 0,000 217,960 30 apr
Vertex Pharmaceut... 392,770 -0,040 -0,01% 0,000 0,000 392,810 30 apr
Walgreens Boots A... 17,730 0,000 0,00% 0,000 0,000 17,730 30 apr
Warner Bros Disco... 7,350 -0,010 -0,14% 0,000 0,000 7,360 30 apr
Workday 244,730 0,000 0,00% 0,000 0,000 244,730 30 apr
Xcel Energy 53,710 -0,770 -1,41% 54,240 53,570 54,480 30 apr
Zoom Video Commun... 61,110 +0,010 +0,02% 0,000 0,000 61,100 30 apr
Zscaler 172,920 -0,020 -0,01% 0,000 0,000 172,940 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront