Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 99,560 +3,050 +3,16% 99,680 97,280 96,510 16:15
Amazon.com 175,670 +0,670 +0,38% 0,000 0,000 175,000 30 apr
American Express ... 233,150 -0,880 -0,38% 235,140 232,810 234,030 16:15
Amgen 274,130 +0,190 +0,07% 0,000 0,000 273,940 30 apr
Apple 170,000 -0,330 -0,19% 0,000 0,000 170,330 30 apr
Boeing Company 168,690 +0,850 +0,51% 169,981 167,500 167,840 16:15
Caterpillar 333,850 -0,720 -0,22% 336,750 332,840 334,570 16:15
Chevron Corp 160,590 -0,680 -0,42% 161,450 160,130 161,270 16:15
Cisco Systems 46,985 +0,005 +0,01% 0,000 0,000 46,980 30 apr
Coca-Cola Company 61,455 -0,315 -0,51% 61,900 61,210 61,770 16:15
Dow 56,800 -0,100 -0,18% 57,280 56,740 56,900 16:15
Goldman Sachs Group 427,700 +0,990 +0,23% 429,030 425,190 426,710 16:15
Home Depot 330,140 -4,080 -1,22% 333,880 329,430 334,220 16:15
Honeywell Interna... 192,720 -0,010 -0,01% 0,000 0,000 192,730 30 apr
Intel Corp 30,470 0,000 0,00% 0,000 0,000 30,470 30 apr
International Bus... 164,895 -1,305 -0,79% 165,940 164,430 166,200 16:15
Johnson & Johnson 150,020 +5,430 +3,76% 150,090 147,620 144,590 16:15
JPMorgan Chase & Co 191,980 +0,240 +0,13% 192,530 190,790 191,740 16:15
McDonald's Corp 272,850 -0,190 -0,07% 273,180 270,050 273,040 16:15
Merck & Co 128,860 -0,360 -0,28% 129,670 127,800 129,220 16:15
Microsoft Corp 389,330 0,000 0,00% 0,000 0,000 389,330 30 apr
Nike 90,925 -1,335 -1,45% 91,870 90,750 92,260 16:15
Procter & Gamble ... 162,850 -0,350 -0,21% 164,240 162,220 163,200 16:15
Salesforce 267,235 -1,705 -0,63% 269,810 266,550 268,940 16:15
Travelers Compani... 213,620 +1,460 +0,69% 213,857 212,160 212,160 16:15
Unitedhealth Group 484,720 +1,020 +0,21% 484,900 477,066 483,700 16:15
Verizon Communica... 39,440 -0,050 -0,13% 39,580 39,140 39,490 16:15
VISA 268,588 -0,023 -0,01% 269,370 266,960 268,610 16:15
Walmart 59,000 -0,350 -0,59% 59,410 58,720 59,350 16:15
Walt Disney Compa... 110,880 -0,220 -0,20% 111,610 110,680 111,100 16:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront